Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 2.070,627 | 2.070,627 | 2.070,627 | 2.070,627 | 0,02% |
02/05/2024 | 2.070,130 | 2.070,130 | 2.070,130 | 2.070,130 | 0,04% |
30/04/2024 | 2.069,266 | 2.069,266 | 2.069,266 | 2.069,266 | 0,01% |
29/04/2024 | 2.068,972 | 2.068,972 | 2.068,972 | 2.068,972 | 0,05% |
26/04/2024 | 2.067,930 | 2.067,930 | 2.067,930 | 2.067,930 | 0,02% |
25/04/2024 | 2.067,593 | 2.067,593 | 2.067,593 | 2.067,593 | 0,01% |
24/04/2024 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,01% |
23/04/2024 | 2.067,244 | 2.067,244 | 2.067,244 | 2.067,244 | 0,02% |
22/04/2024 | 2.066,834 | 2.066,834 | 2.066,834 | 2.066,834 | 0,05% |
19/04/2024 | 2.065,828 | 2.065,828 | 2.065,828 | 2.065,828 | 0,01% |
18/04/2024 | 2.065,584 | 2.065,584 | 2.065,584 | 2.065,584 | 0,04% |
16/04/2024 | 2.064,819 | 2.064,819 | 2.064,819 | 2.064,819 | 0,02% |
15/04/2024 | 2.064,417 | 2.064,417 | 2.064,417 | 2.064,417 | -0,30% |
03/05/2024 | 2.070,627 | 2.070,627 | 2.070,627 | 2.070,627 | 0,02% |
02/05/2024 | 2.070,130 | 2.070,130 | 2.070,130 | 2.070,130 | 0,04% |
30/04/2024 | 2.069,266 | 2.069,266 | 2.069,266 | 2.069,266 | 0,01% |
29/04/2024 | 2.068,972 | 2.068,972 | 2.068,972 | 2.068,972 | 0,05% |
26/04/2024 | 2.067,930 | 2.067,930 | 2.067,930 | 2.067,930 | 0,02% |
25/04/2024 | 2.067,593 | 2.067,593 | 2.067,593 | 2.067,593 | 0,01% |
24/04/2024 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,01% |
23/04/2024 | 2.067,244 | 2.067,244 | 2.067,244 | 2.067,244 | 0,02% |
22/04/2024 | 2.066,834 | 2.066,834 | 2.066,834 | 2.066,834 | 0,05% |
19/04/2024 | 2.065,828 | 2.065,828 | 2.065,828 | 2.065,828 | 0,01% |
18/04/2024 | 2.065,584 | 2.065,584 | 2.065,584 | 2.065,584 | 0,04% |
16/04/2024 | 2.064,819 | 2.064,819 | 2.064,819 | 2.064,819 | 0,02% |
15/04/2024 | 2.064,417 | 2.064,417 | 2.064,417 | 2.064,417 | 0,07% |
12/04/2024 | 2.063,068 | 2.063,068 | 2.063,068 | 2.063,068 | 0,04% |
10/04/2024 | 2.062,274 | 2.062,274 | 2.062,274 | 2.062,274 | 0,06% |
08/04/2024 | 2.061,044 | 2.061,044 | 2.061,044 | 2.061,044 | 0,06% |
05/04/2024 | 2.059,895 | 2.059,895 | 2.059,895 | 2.059,895 | 0,03% |
Le + haut: 2.070,627 | Le + bas: 2.059,895 | Différence: 10,732 | Moyenne: 2.066,654 | Variation %: 0,547 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs