Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 44.807,000 | 44.807,000 | 44.807,000 | 44.807,000 | -1,72% |
23/05/2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | 0,22% |
22/05/2024 | 45.492,000 | 45.492,000 | 45.492,000 | 45.492,000 | -1,24% |
21/05/2024 | 46.065,000 | 46.065,000 | 46.065,000 | 46.065,000 | -0,96% |
20/05/2024 | 46.513,000 | 46.513,000 | 46.513,000 | 46.513,000 | 0,45% |
17/05/2024 | 46.304,000 | 46.304,000 | 46.304,000 | 46.304,000 | -0,05% |
16/05/2024 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | 1,06% |
15/05/2024 | 45.840,000 | 45.840,000 | 45.840,000 | 45.840,000 | -0,96% |
14/05/2024 | 46.284,000 | 46.284,000 | 46.284,000 | 46.284,000 | 0,22% |
13/05/2024 | 46.183,000 | 46.183,000 | 46.183,000 | 46.183,000 | 0,43% |
10/05/2024 | 45.984,000 | 45.984,000 | 45.984,000 | 45.984,000 | 0,18% |
09/05/2024 | 45.901,000 | 45.901,000 | 45.901,000 | 45.901,000 | -0,36% |
08/05/2024 | 46.069,000 | 46.069,000 | 46.069,000 | 46.069,000 | 2,82% |
24/05/2024 | 44.807,000 | 44.807,000 | 44.807,000 | 44.807,000 | -1,72% |
23/05/2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | 0,22% |
22/05/2024 | 45.492,000 | 45.492,000 | 45.492,000 | 45.492,000 | -1,24% |
21/05/2024 | 46.065,000 | 46.065,000 | 46.065,000 | 46.065,000 | -0,96% |
20/05/2024 | 46.513,000 | 46.513,000 | 46.513,000 | 46.513,000 | 0,45% |
17/05/2024 | 46.304,000 | 46.304,000 | 46.304,000 | 46.304,000 | -0,05% |
16/05/2024 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | 1,06% |
15/05/2024 | 45.840,000 | 45.840,000 | 45.840,000 | 45.840,000 | -0,96% |
14/05/2024 | 46.284,000 | 46.284,000 | 46.284,000 | 46.284,000 | 0,22% |
13/05/2024 | 46.183,000 | 46.183,000 | 46.183,000 | 46.183,000 | 0,43% |
10/05/2024 | 45.984,000 | 45.984,000 | 45.984,000 | 45.984,000 | 0,18% |
09/05/2024 | 45.901,000 | 45.901,000 | 45.901,000 | 45.901,000 | -0,36% |
08/05/2024 | 46.069,000 | 46.069,000 | 46.069,000 | 46.069,000 | 0,48% |
07/05/2024 | 45.849,000 | 45.849,000 | 45.849,000 | 45.849,000 | 2,23% |
02/05/2024 | 44.850,000 | 44.850,000 | 44.850,000 | 44.850,000 | -0,58% |
01/05/2024 | 45.113,000 | 45.113,000 | 45.113,000 | 45.113,000 | -0,23% |
30/04/2024 | 45.216,000 | 45.216,000 | 45.216,000 | 45.216,000 | 1,49% |
Le + haut: 46.513,000 | Le + bas: 44.807,000 | Différence: 1.706,000 | Moyenne: 45.858,333 | Variation %: 0,570 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs