Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,05% |
16/05/2024 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -1,08% |
15/05/2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -1,60% |
14/05/2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,98% |
13/05/2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | 0,48% |
10/05/2024 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | 0,52% |
09/05/2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
08/05/2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -0,33% |
07/05/2024 | 13.002,000 | 13.002,000 | 13.002,000 | 13.002,000 | 2,26% |
02/05/2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,59% |
01/05/2024 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -0,72% |
30/04/2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -0,06% |
26/04/2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,73% |
17/05/2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,05% |
16/05/2024 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -1,08% |
15/05/2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -1,60% |
14/05/2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,98% |
13/05/2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | 0,48% |
10/05/2024 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | 0,52% |
09/05/2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
08/05/2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -0,33% |
07/05/2024 | 13.002,000 | 13.002,000 | 13.002,000 | 13.002,000 | 2,26% |
02/05/2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,59% |
01/05/2024 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -0,72% |
30/04/2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -0,06% |
26/04/2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,33% |
25/04/2024 | 12.849,000 | 12.849,000 | 12.849,000 | 12.849,000 | -1,68% |
24/04/2024 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | 1,22% |
23/04/2024 | 12.911,000 | 12.911,000 | 12.911,000 | 12.911,000 | 0,12% |
22/04/2024 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | 1,31% |
Le + haut: 13.142,000 | Le + bas: 12.715,000 | Différence: 427,000 | Moyenne: 12.908,000 | Variation %: 0,550 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs