![34 % de hausse prévue pour cette action française](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/07/2024 | 28.949,000 | 28.949,000 | 28.949,000 | 28.949,000 | 0,23% |
16/07/2024 | 28.883,000 | 28.883,000 | 28.883,000 | 28.883,000 | 0,42% |
12/07/2024 | 28.761,000 | 28.761,000 | 28.761,000 | 28.761,000 | -1,74% |
11/07/2024 | 29.270,000 | 29.270,000 | 29.270,000 | 29.270,000 | 0,63% |
10/07/2024 | 29.088,000 | 29.088,000 | 29.088,000 | 29.088,000 | 0,63% |
09/07/2024 | 28.907,000 | 28.907,000 | 28.907,000 | 28.907,000 | 1,12% |
08/07/2024 | 28.588,000 | 28.588,000 | 28.588,000 | 28.588,000 | -0,62% |
05/07/2024 | 28.767,000 | 28.767,000 | 28.767,000 | 28.767,000 | -0,34% |
04/07/2024 | 28.865,000 | 28.865,000 | 28.865,000 | 28.865,000 | 1,09% |
03/07/2024 | 28.554,000 | 28.554,000 | 28.554,000 | 28.554,000 | 0,57% |
02/07/2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 1,40% |
01/07/2024 | 28.000,000 | 28.000,000 | 28.000,000 | 28.000,000 | 0,61% |
28/06/2024 | 27.830,000 | 27.830,000 | 27.830,000 | 27.830,000 | 0,82% |
27/06/2024 | 27.605,000 | 27.605,000 | 27.605,000 | 27.605,000 | -0,32% |
26/06/2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,65% |
25/06/2024 | 27.516,000 | 27.516,000 | 27.516,000 | 27.516,000 | 1,92% |
24/06/2024 | 26.998,000 | 26.998,000 | 26.998,000 | 26.998,000 | 0,56% |
21/06/2024 | 26.848,000 | 26.848,000 | 26.848,000 | 26.848,000 | -0,03% |
20/06/2024 | 26.856,000 | 26.856,000 | 26.856,000 | 26.856,000 | -0,13% |
19/06/2024 | 26.890,000 | 26.890,000 | 26.890,000 | 26.890,000 | 0,61% |
18/06/2024 | 26.728,000 | 26.728,000 | 26.728,000 | 26.728,000 | 0,54% |
17/06/2024 | 26.585,000 | 26.585,000 | 26.585,000 | 26.585,000 | -1,81% |
Le + haut: 29.270,000 | Le + bas: 26.585,000 | Différence: 2.685,000 | Moyenne: 28.026,045 | Variation %: 6,925 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs