Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 22.859,000 | 22.859,000 | 22.859,000 | 22.859,000 | -0,78% |
01/05/2024 | 23.039,000 | 23.039,000 | 23.039,000 | 23.039,000 | 0,01% |
30/04/2024 | 23.037,000 | 23.037,000 | 23.037,000 | 23.037,000 | 2,49% |
26/04/2024 | 22.478,000 | 22.478,000 | 22.478,000 | 22.478,000 | 0,25% |
25/04/2024 | 22.421,000 | 22.421,000 | 22.421,000 | 22.421,000 | 0,78% |
24/04/2024 | 22.247,000 | 22.247,000 | 22.247,000 | 22.247,000 | 1,24% |
23/04/2024 | 21.974,000 | 21.974,000 | 21.974,000 | 21.974,000 | 0,79% |
22/04/2024 | 21.801,000 | 21.801,000 | 21.801,000 | 21.801,000 | -0,46% |
19/04/2024 | 21.901,000 | 21.901,000 | 21.901,000 | 21.901,000 | -0,44% |
18/04/2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,29% |
17/04/2024 | 21.935,000 | 21.935,000 | 21.935,000 | 21.935,000 | -1,52% |
16/04/2024 | 22.273,000 | 22.273,000 | 22.273,000 | 22.273,000 | -0,89% |
15/04/2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | -0,93% |
12/04/2024 | 22.683,000 | 22.683,000 | 22.683,000 | 22.683,000 | 0,43% |
11/04/2024 | 22.586,000 | 22.586,000 | 22.586,000 | 22.586,000 | 0,24% |
10/04/2024 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | 0,43% |
09/04/2024 | 22.435,000 | 22.435,000 | 22.435,000 | 22.435,000 | 0,34% |
08/04/2024 | 22.359,000 | 22.359,000 | 22.359,000 | 22.359,000 | 0,33% |
05/04/2024 | 22.286,000 | 22.286,000 | 22.286,000 | 22.286,000 | -0,52% |
04/04/2024 | 22.403,000 | 22.403,000 | 22.403,000 | 22.403,000 | -0,06% |
03/04/2024 | 22.417,000 | 22.417,000 | 22.417,000 | 22.417,000 | 0,48% |
Le + haut: 23.039,000 | Le + bas: 21.801,000 | Différence: 1.238,000 | Moyenne: 22.387,381 | Variation %: 2,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs