Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 41.942,441 | 41.942,441 | 41.942,441 | 41.942,441 | 1,45% |
26/04/2024 | 41.342,129 | 41.342,129 | 41.342,129 | 41.342,129 | -2,13% |
25/04/2024 | 42.242,391 | 42.242,391 | 42.242,391 | 42.242,391 | -0,38% |
24/04/2024 | 42.402,570 | 42.402,570 | 42.402,570 | 42.402,570 | 0,26% |
23/04/2024 | 42.292,660 | 42.292,660 | 42.292,660 | 42.292,660 | 0,53% |
22/04/2024 | 42.070,488 | 42.070,488 | 42.070,488 | 42.070,488 | -0,02% |
19/04/2024 | 42.079,559 | 42.079,559 | 42.079,559 | 42.079,559 | -1,21% |
18/04/2024 | 42.593,699 | 42.593,699 | 42.593,699 | 42.593,699 | 0,40% |
17/04/2024 | 42.424,441 | 42.424,441 | 42.424,441 | 42.424,441 | -0,76% |
16/04/2024 | 42.751,059 | 42.751,059 | 42.751,059 | 42.751,059 | -2,22% |
05/04/2024 | 43.722,359 | 43.722,359 | 43.722,359 | 43.722,359 | -0,54% |
04/04/2024 | 43.959,520 | 43.959,520 | 43.959,520 | 43.959,520 | 1,24% |
03/04/2024 | 43.421,281 | 43.421,281 | 43.421,281 | 43.421,281 | -1,02% |
02/04/2024 | 43.868,871 | 43.868,871 | 43.868,871 | 43.868,871 | 0,39% |
01/04/2024 | 43.696,852 | 43.696,852 | 43.696,852 | 43.696,852 | 4,18% |
29/04/2024 | 41.942,441 | 41.942,441 | 41.942,441 | 41.942,441 | 1,45% |
26/04/2024 | 41.342,129 | 41.342,129 | 41.342,129 | 41.342,129 | -2,13% |
25/04/2024 | 42.242,391 | 42.242,391 | 42.242,391 | 42.242,391 | -0,38% |
24/04/2024 | 42.402,570 | 42.402,570 | 42.402,570 | 42.402,570 | 0,26% |
23/04/2024 | 42.292,660 | 42.292,660 | 42.292,660 | 42.292,660 | 0,53% |
22/04/2024 | 42.070,488 | 42.070,488 | 42.070,488 | 42.070,488 | -0,02% |
19/04/2024 | 42.079,559 | 42.079,559 | 42.079,559 | 42.079,559 | -1,21% |
18/04/2024 | 42.593,699 | 42.593,699 | 42.593,699 | 42.593,699 | 0,40% |
17/04/2024 | 42.424,441 | 42.424,441 | 42.424,441 | 42.424,441 | -0,76% |
16/04/2024 | 42.751,059 | 42.751,059 | 42.751,059 | 42.751,059 | -2,22% |
05/04/2024 | 43.722,359 | 43.722,359 | 43.722,359 | 43.722,359 | -0,54% |
04/04/2024 | 43.959,520 | 43.959,520 | 43.959,520 | 43.959,520 | 1,24% |
03/04/2024 | 43.421,281 | 43.421,281 | 43.421,281 | 43.421,281 | -1,02% |
02/04/2024 | 43.868,871 | 43.868,871 | 43.868,871 | 43.868,871 | 0,39% |
01/04/2024 | 43.696,852 | 43.696,852 | 43.696,852 | 43.696,852 | -1,24% |
Le + haut: 43.959,520 | Le + bas: 41.342,129 | Différence: 2.617,391 | Moyenne: 42.720,688 | Variation %: -5,207 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs