Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 1.357,430 | 1.357,430 | 1.357,430 | 1.357,430 | 0,97% |
23/12/2024 | 1.344,340 | 1.344,340 | 1.344,340 | 1.344,340 | -1,05% |
22/12/2024 | 1.358,650 | 1.358,650 | 1.358,650 | 1.358,650 | -0,00% |
21/12/2024 | 1.358,700 | 1.358,700 | 1.358,700 | 1.358,700 | -0,00% |
20/12/2024 | 1.358,750 | 1.358,750 | 1.358,750 | 1.358,750 | -1,29% |
19/12/2024 | 1.376,470 | 1.376,470 | 1.376,470 | 1.376,470 | 0,72% |
18/12/2024 | 1.366,620 | 1.366,620 | 1.366,620 | 1.366,620 | -0,82% |
17/12/2024 | 1.377,930 | 1.377,930 | 1.377,930 | 1.377,930 | -0,84% |
16/12/2024 | 1.389,540 | 1.389,540 | 1.389,540 | 1.389,540 | 0,15% |
15/12/2024 | 1.387,520 | 1.387,520 | 1.387,520 | 1.387,520 | -0,00% |
14/12/2024 | 1.387,570 | 1.387,570 | 1.387,570 | 1.387,570 | -0,00% |
13/12/2024 | 1.387,620 | 1.387,620 | 1.387,620 | 1.387,620 | -0,32% |
12/12/2024 | 1.392,120 | 1.392,120 | 1.392,120 | 1.392,120 | -2,07% |
10/12/2024 | 1.421,550 | 1.421,550 | 1.421,550 | 1.421,550 | 2,50% |
09/12/2024 | 1.386,930 | 1.386,930 | 1.386,930 | 1.386,930 | 0,67% |
08/12/2024 | 1.377,680 | 1.377,680 | 1.377,680 | 1.377,680 | -0,00% |
07/12/2024 | 1.377,730 | 1.377,730 | 1.377,730 | 1.377,730 | -0,00% |
06/12/2024 | 1.377,780 | 1.377,780 | 1.377,780 | 1.377,780 | 0,28% |
05/12/2024 | 1.373,900 | 1.373,900 | 1.373,900 | 1.373,900 | 0,32% |
04/12/2024 | 1.369,510 | 1.369,510 | 1.369,510 | 1.369,510 | 0,42% |
03/12/2024 | 1.363,850 | 1.363,850 | 1.363,850 | 1.363,850 | 0,79% |
02/12/2024 | 1.353,130 | 1.353,130 | 1.353,130 | 1.353,130 | 0,28% |
01/12/2024 | 1.349,390 | 1.349,390 | 1.349,390 | 1.349,390 | -0,00% |
30/11/2024 | 1.349,430 | 1.349,430 | 1.349,430 | 1.349,430 | -0,00% |
29/11/2024 | 1.349,480 | 1.349,480 | 1.349,480 | 1.349,480 | -0,90% |
28/11/2024 | 1.361,750 | 1.361,750 | 1.361,750 | 1.361,750 | 0,36% |
27/11/2024 | 1.356,900 | 1.356,900 | 1.356,900 | 1.356,900 | -0,21% |
26/11/2024 | 1.359,800 | 1.359,800 | 1.359,800 | 1.359,800 | 0,32% |
25/11/2024 | 1.355,410 | 1.355,410 | 1.355,410 | 1.355,410 | -0,24% |
24/11/2024 | 1.358,710 | 1.358,710 | 1.358,710 | 1.358,710 | -0,00% |
Le + haut: 1.421,550 | Le + bas: 1.344,340 | Différence: 77,210 | Moyenne: 1.369,540 | Variation %: -0,098 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs