Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
09/05/2024 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
08/05/2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
07/05/2024 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
02/05/2024 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | -0,97% |
01/05/2024 | 18.127,000 | 18.127,000 | 18.127,000 | 18.127,000 | -0,06% |
30/04/2024 | 18.137,000 | 18.137,000 | 18.137,000 | 18.137,000 | 3,01% |
26/04/2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,44% |
25/04/2024 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | 1,95% |
24/04/2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,86% |
23/04/2024 | 17.199,000 | 17.199,000 | 17.199,000 | 17.199,000 | 0,65% |
22/04/2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | -7,03% |
10/05/2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
09/05/2024 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
08/05/2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
07/05/2024 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
02/05/2024 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | -0,97% |
01/05/2024 | 18.127,000 | 18.127,000 | 18.127,000 | 18.127,000 | -0,06% |
30/04/2024 | 18.137,000 | 18.137,000 | 18.137,000 | 18.137,000 | 3,01% |
26/04/2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,44% |
25/04/2024 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | 1,95% |
24/04/2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,86% |
23/04/2024 | 17.199,000 | 17.199,000 | 17.199,000 | 17.199,000 | 0,65% |
22/04/2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | -1,23% |
19/04/2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | 0,49% |
18/04/2024 | 17.215,000 | 17.215,000 | 17.215,000 | 17.215,000 | 0,22% |
17/04/2024 | 17.178,000 | 17.178,000 | 17.178,000 | 17.178,000 | -1,87% |
16/04/2024 | 17.505,000 | 17.505,000 | 17.505,000 | 17.505,000 | -0,48% |
15/04/2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | -1,24% |
12/04/2024 | 17.809,000 | 17.809,000 | 17.809,000 | 17.809,000 | 0,06% |
Le + haut: 18.389,000 | Le + bas: 17.088,000 | Différence: 1.301,000 | Moyenne: 17.780,867 | Variation %: 3,270 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs