Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 15.978,000 | 15.978,000 | 15.978,000 | 15.978,000 | -0,01% |
30/05/2024 | 15.980,000 | 15.980,000 | 15.980,000 | 15.980,000 | -1,44% |
29/05/2024 | 16.213,000 | 16.213,000 | 16.213,000 | 16.213,000 | 0,56% |
28/05/2024 | 16.122,000 | 16.122,000 | 16.122,000 | 16.122,000 | 0,74% |
27/05/2024 | 16.004,000 | 16.004,000 | 16.004,000 | 16.004,000 | -1,04% |
24/05/2024 | 16.172,000 | 16.172,000 | 16.172,000 | 16.172,000 | 0,77% |
23/05/2024 | 16.048,000 | 16.048,000 | 16.048,000 | 16.048,000 | 0,49% |
22/05/2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | -0,59% |
21/05/2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | 0,98% |
20/05/2024 | 15.907,000 | 15.907,000 | 15.907,000 | 15.907,000 | -0,13% |
17/05/2024 | 15.927,000 | 15.927,000 | 15.927,000 | 15.927,000 | 1,66% |
16/05/2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | -0,89% |
15/05/2024 | 15.808,000 | 15.808,000 | 15.808,000 | 15.808,000 | 0,19% |
14/05/2024 | 15.778,000 | 15.778,000 | 15.778,000 | 15.778,000 | -0,18% |
13/05/2024 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 1,44% |
10/05/2024 | 15.583,000 | 15.583,000 | 15.583,000 | 15.583,000 | 0,56% |
09/05/2024 | 15.496,000 | 15.496,000 | 15.496,000 | 15.496,000 | 1,00% |
08/05/2024 | 15.343,000 | 15.343,000 | 15.343,000 | 15.343,000 | 1,51% |
07/05/2024 | 15.115,000 | 15.115,000 | 15.115,000 | 15.115,000 | -0,28% |
Le + haut: 16.213,000 | Le + bas: 15.115,000 | Différence: 1.098,000 | Moyenne: 15.841,053 | Variation %: 5,417 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs