Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.781,090 | 1.781,090 | 1.781,090 | 1.781,090 | -0,10% |
10/05/2024 | 1.782,900 | 1.782,900 | 1.782,900 | 1.782,900 | 0,35% |
03/05/2024 | 1.776,710 | 1.776,710 | 1.776,710 | 1.776,710 | -0,39% |
30/04/2024 | 1.783,740 | 1.783,740 | 1.783,740 | 1.783,740 | 0,10% |
26/04/2024 | 1.781,960 | 1.781,960 | 1.781,960 | 1.781,960 | -0,08% |
19/04/2024 | 1.783,350 | 1.783,350 | 1.783,350 | 1.783,350 | 0,16% |
12/04/2024 | 1.780,460 | 1.780,460 | 1.780,460 | 1.780,460 | 0,11% |
05/04/2024 | 1.778,570 | 1.778,570 | 1.778,570 | 1.778,570 | 0,08% |
28/03/2024 | 1.777,130 | 1.777,130 | 1.777,130 | 1.777,130 | 0,22% |
22/03/2024 | 1.773,260 | 1.773,260 | 1.773,260 | 1.773,260 | 0,18% |
15/03/2024 | 1.770,130 | 1.770,130 | 1.770,130 | 1.770,130 | 0,32% |
08/03/2024 | 1.764,570 | 1.764,570 | 1.764,570 | 1.764,570 | 0,25% |
01/03/2024 | 1.760,190 | 1.760,190 | 1.760,190 | 1.760,190 | 0,03% |
29/02/2024 | 1.759,750 | 1.759,750 | 1.759,750 | 1.759,750 | -0,04% |
23/02/2024 | 1.760,520 | 1.760,520 | 1.760,520 | 1.760,520 | 0,39% |
16/02/2024 | 1.753,610 | 1.753,610 | 1.753,610 | 1.753,610 | 0,13% |
09/02/2024 | 1.751,380 | 1.751,380 | 1.751,380 | 1.751,380 | 0,45% |
02/02/2024 | 1.743,520 | 1.743,520 | 1.743,520 | 1.743,520 | -0,08% |
31/01/2024 | 1.744,940 | 1.744,940 | 1.744,940 | 1.744,940 | 0,42% |
26/01/2024 | 1.737,630 | 1.737,630 | 1.737,630 | 1.737,630 | 0,28% |
19/01/2024 | 1.732,810 | 1.732,810 | 1.732,810 | 1.732,810 | 0,26% |
12/01/2024 | 1.728,330 | 1.728,330 | 1.728,330 | 1.728,330 | 0,32% |
05/01/2024 | 1.722,740 | 1.722,740 | 1.722,740 | 1.722,740 | 0,19% |
29/12/2023 | 1.719,540 | 1.719,540 | 1.719,540 | 1.719,540 | 0,03% |
22/12/2023 | 1.719,030 | 1.719,030 | 1.719,030 | 1.719,030 | -3,48% |
17/05/2024 | 1.781,090 | 1.781,090 | 1.781,090 | 1.781,090 | -0,10% |
10/05/2024 | 1.782,900 | 1.782,900 | 1.782,900 | 1.782,900 | 0,35% |
03/05/2024 | 1.776,710 | 1.776,710 | 1.776,710 | 1.776,710 | -0,39% |
30/04/2024 | 1.783,740 | 1.783,740 | 1.783,740 | 1.783,740 | 0,10% |
26/04/2024 | 1.781,960 | 1.781,960 | 1.781,960 | 1.781,960 | -0,08% |
Le + haut: 1.783,740 | Le + bas: 1.719,030 | Différence: 64,710 | Moyenne: 1.762,475 | Variation %: -0,127 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs