Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 22.108,000 | 22.108,000 | 22.108,000 | 22.108,000 | 1,58% |
30/05/2024 | 21.764,000 | 21.764,000 | 21.764,000 | 21.764,000 | -0,34% |
29/05/2024 | 21.839,000 | 21.839,000 | 21.839,000 | 21.839,000 | -0,80% |
28/05/2024 | 22.016,000 | 22.016,000 | 22.016,000 | 22.016,000 | 0,19% |
27/05/2024 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,87% |
24/05/2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | -0,67% |
23/05/2024 | 21.934,000 | 21.934,000 | 21.934,000 | 21.934,000 | 0,58% |
22/05/2024 | 21.808,000 | 21.808,000 | 21.808,000 | 21.808,000 | -0,66% |
21/05/2024 | 21.952,000 | 21.952,000 | 21.952,000 | 21.952,000 | -0,38% |
20/05/2024 | 22.036,000 | 22.036,000 | 22.036,000 | 22.036,000 | 0,59% |
17/05/2024 | 21.906,000 | 21.906,000 | 21.906,000 | 21.906,000 | 0,26% |
16/05/2024 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 0,11% |
15/05/2024 | 21.824,000 | 21.824,000 | 21.824,000 | 21.824,000 | -0,47% |
14/05/2024 | 21.926,000 | 21.926,000 | 21.926,000 | 21.926,000 | -0,25% |
13/05/2024 | 21.982,000 | 21.982,000 | 21.982,000 | 21.982,000 | -0,34% |
10/05/2024 | 22.057,000 | 22.057,000 | 22.057,000 | 22.057,000 | 0,30% |
09/05/2024 | 21.992,000 | 21.992,000 | 21.992,000 | 21.992,000 | 0,79% |
08/05/2024 | 21.820,000 | 21.820,000 | 21.820,000 | 21.820,000 | -1,57% |
07/05/2024 | 22.169,000 | 22.169,000 | 22.169,000 | 22.169,000 | 0,69% |
Le + haut: 22.169,000 | Le + bas: 21.764,000 | Différence: 405,000 | Moyenne: 21.933,842 | Variation %: 0,409 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs