![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 0,79% |
20/06/2024 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,29% |
19/06/2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,49% |
18/06/2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | -0,35% |
17/06/2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -0,06% |
14/06/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,35% |
13/06/2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -1,78% |
12/06/2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,25% |
11/06/2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,05% |
10/06/2024 | 10.510,000 | 10.510,000 | 10.510,000 | 10.510,000 | -2,61% |
07/06/2024 | 10.792,000 | 10.792,000 | 10.792,000 | 10.792,000 | 0,52% |
06/06/2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 1,02% |
05/06/2024 | 10.628,000 | 10.628,000 | 10.628,000 | 10.628,000 | -1,33% |
04/06/2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -3,36% |
03/06/2024 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | -0,27% |
31/05/2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,20% |
30/05/2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -1,37% |
29/05/2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,04% |
28/05/2024 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | 0,24% |
27/05/2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,44% |
24/05/2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,38% |
23/05/2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -1,81% |
Le + haut: 11.422,000 | Le + bas: 10.286,000 | Différence: 1.136,000 | Moyenne: 10.779,727 | Variation %: -10,187 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs