Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2018 | 3.364,477 | 3.364,477 | 3.364,477 | 3.364,477 | 0,86% |
14/05/2018 | 3.335,814 | 3.335,814 | 3.335,814 | 3.335,814 | 0,05% |
11/05/2018 | 3.334,121 | 3.334,121 | 3.334,121 | 3.334,121 | -0,19% |
09/05/2018 | 3.340,551 | 3.340,551 | 3.340,551 | 3.340,551 | -0,40% |
08/05/2018 | 3.353,933 | 3.353,933 | 3.353,933 | 3.353,933 | 0,53% |
04/05/2018 | 3.336,177 | 3.336,177 | 3.336,177 | 3.336,177 | -0,05% |
03/05/2018 | 3.337,868 | 3.337,868 | 3.337,868 | 3.337,868 | -1,16% |
02/05/2018 | 3.377,177 | 3.377,177 | 3.377,177 | 3.377,177 | 1,99% |
30/04/2018 | 3.311,362 | 3.311,362 | 3.311,362 | 3.311,362 | 0,72% |
27/04/2018 | 3.287,543 | 3.287,543 | 3.287,543 | 3.287,543 | 0,03% |
26/04/2018 | 3.286,649 | 3.286,649 | 3.286,649 | 3.286,649 | 0,75% |
25/04/2018 | 3.262,130 | 3.262,130 | 3.262,130 | 3.262,130 | -0,70% |
24/04/2018 | 3.285,141 | 3.285,141 | 3.285,141 | 3.285,141 | 0,25% |
23/04/2018 | 3.276,955 | 3.276,955 | 3.276,955 | 3.276,955 | 1,06% |
20/04/2018 | 3.242,691 | 3.242,691 | 3.242,691 | 3.242,691 | -0,48% |
19/04/2018 | 3.258,170 | 3.258,170 | 3.258,170 | 3.258,170 | 0,00% |
18/04/2018 | 3.258,124 | 3.258,124 | 3.258,124 | 3.258,124 | 0,08% |
17/04/2018 | 3.255,440 | 3.255,440 | 3.255,440 | 3.255,440 | 0,13% |
16/04/2018 | 3.251,352 | 3.251,352 | 3.251,352 | 3.251,352 | 0,59% |
13/04/2018 | 3.232,429 | 3.232,429 | 3.232,429 | 3.232,429 | 0,48% |
12/04/2018 | 3.216,847 | 3.216,847 | 3.216,847 | 3.216,847 | 1,89% |
11/04/2018 | 3.157,221 | 3.157,221 | 3.157,221 | 3.157,221 | 0,39% |
10/04/2018 | 3.145,008 | 3.134,860 | 3.134,860 | 3.134,860 | 0,32% |
09/04/2018 | 3.134,860 | 3.134,860 | 3.134,860 | 3.134,860 | 0,18% |
06/04/2018 | 3.129,173 | 3.129,173 | 3.129,173 | 3.129,173 | 0,22% |
05/04/2018 | 3.122,286 | 3.122,286 | 3.122,286 | 3.122,286 | 1,39% |
04/04/2018 | 3.079,422 | 3.079,422 | 3.079,422 | 3.079,422 | -0,26% |
03/04/2018 | 3.087,328 | 3.087,328 | 3.087,328 | 3.087,328 | -0,01% |
29/03/2018 | 3.087,754 | 3.087,754 | 3.087,754 | 3.087,754 | 0,72% |
28/03/2018 | 3.065,584 | 3.065,584 | 3.065,584 | 3.065,584 | -8,88% |
Le + haut: 3.377,177 | Le + bas: 3.065,584 | Différence: 311,593 | Moyenne: 3.240,453 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs