Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 129,320 | 129,320 | 129,320 | 129,320 | -1,34% |
28/09/2021 | 131,070 | 131,070 | 131,070 | 131,070 | -1,47% |
27/09/2021 | 133,020 | 133,020 | 133,020 | 133,020 | -0,40% |
24/09/2021 | 133,550 | 133,550 | 133,550 | 133,550 | 0,26% |
23/09/2021 | 133,210 | 133,210 | 133,210 | 133,210 | 1,18% |
22/09/2021 | 131,660 | 131,660 | 131,660 | 131,660 | 0,20% |
21/09/2021 | 131,400 | 131,400 | 131,400 | 131,400 | -0,78% |
20/09/2021 | 132,430 | 132,430 | 132,430 | 132,430 | -1,31% |
17/09/2021 | 134,190 | 134,190 | 134,190 | 134,190 | 0,16% |
16/09/2021 | 133,970 | 133,970 | 133,970 | 133,970 | 0,20% |
15/09/2021 | 133,700 | 133,700 | 133,700 | 133,700 | -0,34% |
14/09/2021 | 134,150 | 134,150 | 134,150 | 134,150 | -0,54% |
13/09/2021 | 134,880 | 134,880 | 134,880 | 134,880 | -0,33% |
10/09/2021 | 135,330 | 135,330 | 135,330 | 135,330 | -0,04% |
09/09/2021 | 135,390 | 135,390 | 135,390 | 135,390 | -0,58% |
08/09/2021 | 136,180 | 136,180 | 136,180 | 136,180 | -0,34% |
07/09/2021 | 136,650 | 136,650 | 136,650 | 136,650 | 0,04% |
06/09/2021 | 136,600 | 136,600 | 136,600 | 136,600 | 0,17% |
03/09/2021 | 136,370 | 136,370 | 136,370 | 136,370 | 0,07% |
02/09/2021 | 136,270 | 136,270 | 136,270 | 136,270 | 0,03% |
01/09/2021 | 136,230 | 136,230 | 136,230 | 136,230 | 0,34% |
31/08/2021 | 135,770 | 135,770 | 135,770 | 135,770 | 0,24% |
30/08/2021 | 135,450 | 135,450 | 135,450 | 135,450 | 0,60% |
27/08/2021 | 134,640 | 134,640 | 134,640 | 134,640 | -0,24% |
26/08/2021 | 134,970 | 134,970 | 134,970 | 134,970 | 0,04% |
25/08/2021 | 134,920 | 134,920 | 134,920 | 134,920 | 0,16% |
24/08/2021 | 134,700 | 134,700 | 134,700 | 134,700 | 0,70% |
23/08/2021 | 133,770 | 133,770 | 133,770 | 133,770 | 0,83% |
20/08/2021 | 132,670 | 132,670 | 132,670 | 132,670 | 0,15% |
19/08/2021 | 132,470 | 132,470 | 132,470 | 132,470 | 2,44% |
Le + haut: 136,650 | Le + bas: 129,320 | Différence: 7,330 | Moyenne: 134,164 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs