Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/09/2022 | 1.733,940 | 1.733,940 | 1.733,940 | 1.733,940 | 0,20% |
06/09/2022 | 1.730,500 | 1.730,500 | 1.730,500 | 1.730,500 | -0,06% |
05/09/2022 | 1.731,600 | 1.731,600 | 1.731,600 | 1.731,600 | -0,36% |
02/09/2022 | 1.737,810 | 1.737,810 | 1.737,810 | 1.737,810 | 0,41% |
01/09/2022 | 1.730,660 | 1.730,660 | 1.730,660 | 1.730,660 | -0,44% |
31/08/2022 | 1.738,380 | 1.738,380 | 1.738,380 | 1.738,380 | -0,25% |
30/08/2022 | 1.742,710 | 1.742,710 | 1.742,710 | 1.742,710 | -0,70% |
29/08/2022 | 1.755,070 | 1.755,070 | 1.755,070 | 1.755,070 | -0,06% |
26/08/2022 | 1.756,200 | 1.756,200 | 1.756,200 | 1.756,200 | -0,40% |
25/08/2022 | 1.763,320 | 1.763,320 | 1.763,320 | 1.763,320 | 0,30% |
24/08/2022 | 1.757,980 | 1.757,980 | 1.757,980 | 1.757,980 | -0,28% |
23/08/2022 | 1.762,950 | 1.762,950 | 1.762,950 | 1.762,950 | -0,28% |
22/08/2022 | 1.767,900 | 1.767,900 | 1.767,900 | 1.767,900 | -0,44% |
19/08/2022 | 1.775,790 | 1.775,790 | 1.775,790 | 1.775,790 | -0,79% |
18/08/2022 | 1.789,960 | 1.789,960 | 1.789,960 | 1.789,960 | -0,01% |
17/08/2022 | 1.790,190 | 1.790,190 | 1.790,190 | 1.790,190 | -0,64% |
16/08/2022 | 1.801,780 | 1.801,780 | 1.801,780 | 1.801,780 | 0,01% |
12/08/2022 | 1.801,670 | 1.801,670 | 1.801,670 | 1.801,670 | -0,09% |
11/08/2022 | 1.803,370 | 1.803,370 | 1.803,370 | 1.803,370 | -0,41% |
10/08/2022 | 1.810,850 | 1.810,850 | 1.810,850 | 1.810,850 | 0,27% |
09/08/2022 | 1.806,040 | 1.806,040 | 1.806,040 | 1.806,040 | -0,25% |
08/08/2022 | 1.810,480 | 1.810,480 | 1.810,480 | 1.810,480 | 0,19% |
05/08/2022 | 1.807,020 | 1.807,020 | 1.807,020 | 1.807,020 | -0,62% |
04/08/2022 | 1.818,300 | 1.818,300 | 1.818,300 | 1.818,300 | 0,43% |
03/08/2022 | 1.810,560 | 1.810,560 | 1.810,560 | 1.810,560 | -0,26% |
02/08/2022 | 1.815,350 | 1.815,350 | 1.815,350 | 1.815,350 | -0,19% |
01/08/2022 | 1.818,720 | 1.818,720 | 1.818,720 | 1.818,720 | 0,41% |
29/07/2022 | 1.811,230 | 1.811,230 | 1.811,230 | 1.811,230 | 0,35% |
28/07/2022 | 1.804,880 | 1.804,880 | 1.804,880 | 1.804,880 | 0,95% |
27/07/2022 | 1.787,830 | 1.787,830 | 1.787,830 | 1.787,830 | 3,11% |
Le + haut: 1.818,720 | Le + bas: 1.730,500 | Différence: 88,220 | Moyenne: 1.779,101 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs