Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,00% |
15/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 1,13% |
14/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,32% |
13/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,57% |
10/05/2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
09/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,22% |
08/05/2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,07% |
07/05/2024 | 27,720 | 27,720 | 27,720 | 27,720 | 1,72% |
03/05/2024 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
02/05/2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,33% |
01/05/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,00% |
30/04/2024 | 27,040 | 27,040 | 27,040 | 27,040 | -5,29% |
16/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,00% |
15/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 1,13% |
14/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,32% |
13/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,57% |
10/05/2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
09/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,22% |
08/05/2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,07% |
07/05/2024 | 27,720 | 27,720 | 27,720 | 27,720 | 1,72% |
03/05/2024 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
02/05/2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,33% |
01/05/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,00% |
30/04/2024 | 27,040 | 27,040 | 27,040 | 27,040 | -1,21% |
29/04/2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,33% |
26/04/2024 | 27,280 | 27,280 | 27,280 | 27,280 | 3,81% |
25/04/2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,83% |
24/04/2024 | 26,500 | 26,500 | 26,500 | 26,500 | -0,49% |
23/04/2024 | 26,630 | 26,630 | 26,630 | 26,630 | 1,87% |
22/04/2024 | 26,140 | 26,140 | 26,140 | 26,140 | 0,31% |
Le + haut: 28,550 | Le + bas: 26,140 | Différence: 2,410 | Moyenne: 27,539 | Variation %: 9,555 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs