Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/08/2019 | 19,900 | 19,900 | 19,900 | 19,900 | 0,56% |
12/08/2019 | 19,790 | 19,790 | 19,790 | 19,790 | -1,30% |
09/08/2019 | 20,050 | 20,050 | 20,050 | 20,050 | -1,43% |
08/08/2019 | 20,340 | 20,340 | 20,340 | 20,340 | 0,64% |
07/08/2019 | 20,210 | 20,210 | 20,210 | 20,210 | 1,46% |
06/08/2019 | 19,920 | 19,920 | 19,920 | 19,920 | -0,60% |
05/08/2019 | 20,040 | 20,040 | 20,040 | 20,040 | -2,43% |
02/08/2019 | 20,540 | 20,540 | 20,540 | 20,540 | -2,79% |
01/08/2019 | 21,130 | 21,130 | 21,130 | 21,130 | 0,57% |
31/07/2019 | 21,010 | 21,010 | 21,010 | 21,010 | 0,05% |
30/07/2019 | 21,000 | 21,000 | 21,000 | 21,000 | -2,46% |
29/07/2019 | 21,530 | 21,530 | 21,530 | 21,530 | -0,51% |
26/07/2019 | 21,640 | 21,640 | 21,640 | 21,640 | 0,56% |
25/07/2019 | 21,520 | 21,520 | 21,520 | 21,520 | -1,10% |
24/07/2019 | 21,760 | 21,760 | 21,760 | 21,760 | 0,65% |
23/07/2019 | 21,620 | 21,620 | 21,620 | 21,620 | 1,93% |
22/07/2019 | 21,210 | 21,210 | 21,210 | 21,210 | 0,86% |
19/07/2019 | 21,030 | 21,030 | 21,030 | 21,030 | 1,06% |
18/07/2019 | 20,810 | 20,810 | 20,810 | 20,810 | -1,28% |
17/07/2019 | 21,080 | 21,080 | 21,080 | 21,080 | -0,89% |
16/07/2019 | 21,270 | 21,270 | 21,270 | 21,270 | 0,14% |
15/07/2019 | 21,240 | 21,240 | 21,240 | 21,240 | 1,29% |
12/07/2019 | 20,970 | 20,970 | 20,970 | 20,970 | 0,24% |
11/07/2019 | 20,920 | 20,920 | 20,920 | 20,920 | -0,57% |
10/07/2019 | 21,040 | 21,040 | 21,040 | 21,040 | 0,05% |
09/07/2019 | 21,030 | 21,030 | 21,030 | 21,030 | -1,41% |
08/07/2019 | 21,330 | 21,330 | 21,330 | 21,330 | -0,93% |
05/07/2019 | 21,530 | 21,530 | 21,530 | 21,530 | -0,69% |
04/07/2019 | 21,680 | 21,680 | 21,680 | 21,680 | 0,37% |
03/07/2019 | 21,600 | 21,600 | 21,600 | 21,600 | 8,54% |
Le + haut: 21,760 | Le + bas: 19,790 | Différence: 1,970 | Moyenne: 20,958 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs