Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/01/2025 | 34,516 | 34,516 | 34,516 | 34,516 | 0,08% |
08/01/2025 | 34,487 | 34,487 | 34,487 | 34,487 | -0,59% |
07/01/2025 | 34,693 | 34,693 | 34,693 | 34,693 | 0,68% |
03/01/2025 | 34,459 | 34,459 | 34,459 | 34,459 | -0,07% |
02/01/2025 | 34,482 | 34,482 | 34,482 | 34,482 | 1,07% |
31/12/2024 | 34,118 | 34,118 | 34,118 | 34,118 | 1,07% |
30/12/2024 | 33,757 | 33,757 | 33,757 | 33,757 | -1,54% |
27/12/2024 | 34,286 | 34,286 | 34,286 | 34,286 | 0,65% |
23/12/2024 | 34,063 | 34,063 | 34,063 | 34,063 | 1,41% |
20/12/2024 | 33,591 | 33,591 | 33,591 | 33,591 | -0,89% |
19/12/2024 | 33,891 | 33,891 | 33,891 | 33,891 | -1,33% |
18/12/2024 | 34,348 | 34,348 | 34,348 | 34,348 | -0,49% |
09/01/2025 | 34,516 | 34,516 | 34,516 | 34,516 | 0,08% |
08/01/2025 | 34,487 | 34,487 | 34,487 | 34,487 | -0,59% |
07/01/2025 | 34,693 | 34,693 | 34,693 | 34,693 | 0,68% |
03/01/2025 | 34,459 | 34,459 | 34,459 | 34,459 | -0,07% |
02/01/2025 | 34,482 | 34,482 | 34,482 | 34,482 | 1,07% |
31/12/2024 | 34,118 | 34,118 | 34,118 | 34,118 | 1,07% |
30/12/2024 | 33,757 | 33,757 | 33,757 | 33,757 | -1,54% |
27/12/2024 | 34,286 | 34,286 | 34,286 | 34,286 | 0,65% |
23/12/2024 | 34,063 | 34,063 | 34,063 | 34,063 | 1,41% |
20/12/2024 | 33,591 | 33,591 | 33,591 | 33,591 | -0,89% |
19/12/2024 | 33,891 | 33,891 | 33,891 | 33,891 | -1,33% |
18/12/2024 | 34,348 | 34,348 | 34,348 | 34,348 | 0,44% |
17/12/2024 | 34,197 | 34,197 | 34,197 | 34,197 | -0,88% |
16/12/2024 | 34,500 | 34,500 | 34,500 | 34,500 | -0,42% |
13/12/2024 | 34,647 | 34,647 | 34,647 | 34,647 | -0,25% |
12/12/2024 | 34,733 | 34,733 | 34,733 | 34,733 | -0,48% |
11/12/2024 | 34,900 | 34,900 | 34,900 | 34,900 | 0,26% |
10/12/2024 | 34,809 | 34,809 | 34,809 | 34,809 | 0,38% |
Le + haut: 34,900 | Le + bas: 33,591 | Différence: 1,309 | Moyenne: 34,306 | Variation %: -0,464 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs