Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
03/05/2024 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
02/05/2024 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
30/04/2024 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
29/04/2024 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
26/04/2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
25/04/2024 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
24/04/2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
23/04/2024 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
22/04/2024 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
19/04/2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -0,86% |
18/04/2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | -3,81% |
06/05/2024 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
03/05/2024 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
02/05/2024 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
30/04/2024 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
29/04/2024 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
26/04/2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
25/04/2024 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
24/04/2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
23/04/2024 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
22/04/2024 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
19/04/2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -0,86% |
18/04/2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | 0,23% |
17/04/2024 | 1.051,530 | 1.051,530 | 1.051,530 | 1.051,530 | -0,31% |
16/04/2024 | 1.054,830 | 1.054,830 | 1.054,830 | 1.054,830 | -1,11% |
15/04/2024 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,43% |
12/04/2024 | 1.071,290 | 1.071,290 | 1.071,290 | 1.071,290 | -0,70% |
11/04/2024 | 1.078,880 | 1.078,880 | 1.078,880 | 1.078,880 | -0,11% |
10/04/2024 | 1.080,030 | 1.080,030 | 1.080,030 | 1.080,030 | -0,13% |
Le + haut: 1.095,640 | Le + bas: 1.044,860 | Différence: 50,780 | Moyenne: 1.068,341 | Variation %: 1,315 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs