Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2019 | 8.047,77 | 8.047,77 | 8.047,77 | 8.047,77 | 0,22% |
16/10/2019 | 8.029,88 | 8.029,88 | 8.029,88 | 8.029,88 | -1,77% |
14/10/2019 | 8.174,97 | 8.174,97 | 8.174,97 | 8.174,97 | -0,80% |
10/10/2019 | 8.240,75 | 8.240,75 | 8.240,75 | 8.240,75 | -1,05% |
09/10/2019 | 8.328,49 | 8.328,49 | 8.328,49 | 8.328,49 | -1,48% |
07/10/2019 | 8.453,48 | 8.453,48 | 8.453,48 | 8.453,48 | 0,38% |
03/10/2019 | 8.421,17 | 8.421,17 | 8.421,17 | 8.421,17 | -0,52% |
02/10/2019 | 8.465,59 | 8.465,59 | 8.465,59 | 8.465,59 | 0,28% |
30/09/2019 | 8.442,23 | 8.442,23 | 8.442,23 | 8.442,23 | 0,51% |
26/09/2019 | 8.399,78 | 8.399,78 | 8.399,78 | 8.399,78 | -0,44% |
25/09/2019 | 8.437,24 | 8.437,24 | 8.437,24 | 8.437,24 | 1,02% |
24/09/2019 | 8.352,09 | 8.352,09 | 8.352,09 | 8.352,09 | 1,27% |
19/09/2019 | 8.247,57 | 8.247,57 | 8.247,57 | 8.247,57 | 0,75% |
18/09/2019 | 8.186,24 | 8.186,24 | 8.186,24 | 8.186,24 | 0,37% |
16/09/2019 | 8.155,95 | 8.155,95 | 8.155,95 | 8.155,95 | -0,81% |
12/09/2019 | 8.222,88 | 8.222,88 | 8.222,88 | 8.222,88 | -0,93% |
11/09/2019 | 8.299,85 | 8.299,85 | 8.299,85 | 8.299,85 | -1,14% |
09/09/2019 | 8.395,80 | 8.395,80 | 8.395,80 | 8.395,80 | -0,07% |
05/09/2019 | 8.401,44 | 8.401,44 | 8.401,44 | 8.401,44 | 1,49% |
04/09/2019 | 8.278,49 | 8.278,49 | 8.278,49 | 8.278,49 | 0,16% |
02/09/2019 | 8.265,36 | 8.265,36 | 8.265,36 | 8.265,36 | -2,37% |
29/08/2019 | 8.466,34 | 8.466,34 | 8.466,34 | 8.466,34 | -0,82% |
28/08/2019 | 8.536,21 | 8.536,21 | 8.536,21 | 8.536,21 | 0,14% |
26/08/2019 | 8.524,45 | 8.524,45 | 8.524,45 | 8.524,45 | -2,47% |
22/08/2019 | 8.740,46 | 8.740,46 | 8.740,46 | 8.740,46 | -0,80% |
21/08/2019 | 8.810,97 | 8.810,97 | 8.810,97 | 8.810,97 | 0,34% |
19/08/2019 | 8.781,39 | 8.781,39 | 8.781,39 | 8.781,39 | 0,55% |
08/08/2019 | 8.732,97 | 8.732,97 | 8.732,97 | 8.732,97 | 0,76% |
07/08/2019 | 8.667,36 | 8.667,36 | 8.667,36 | 8.667,36 | -1,57% |
05/08/2019 | 8.805,43 | 8.805,43 | 8.805,43 | 8.805,43 | 9,41% |
Le + haut: 8.810,97 | Le + bas: 8.029,88 | Différence: 781,09 | Moyenne: 8.410,42 | Variation %: 0,00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs