Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/07/2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | -0,16% |
22/07/2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | -0,89% |
19/07/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,15% |
18/07/2024 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | -0,73% |
17/07/2024 | 8.883,000 | 8.883,000 | 8.883,000 | 8.883,000 | 0,48% |
16/07/2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | 0,02% |
12/07/2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,27% |
11/07/2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | 0,59% |
10/07/2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,06% |
09/07/2024 | 8.806,000 | 8.806,000 | 8.806,000 | 8.806,000 | 0,35% |
08/07/2024 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | -0,09% |
05/07/2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | -0,54% |
04/07/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,63% |
03/07/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 0,09% |
02/07/2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,30% |
01/07/2024 | 8.742,000 | 8.742,000 | 8.742,000 | 8.742,000 | 0,01% |
28/06/2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | 0,31% |
27/06/2024 | 8.714,000 | 8.714,000 | 8.714,000 | 8.714,000 | -0,37% |
26/06/2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | 0,03% |
25/06/2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,88% |
24/06/2024 | 8.667,000 | 8.667,000 | 8.667,000 | 8.667,000 | 0,49% |
Le + haut: 8.883,000 | Le + bas: 8.667,000 | Différence: 216,000 | Moyenne: 8.780,571 | Variation %: 1,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs