Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 8.883,000 | 8.883,000 | 8.883,000 | 8.883,000 | 0,89% |
23/12/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,29% |
20/12/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,73% |
19/12/2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | 0,35% |
18/12/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | -0,73% |
17/12/2024 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | 0,05% |
16/12/2024 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | 0,48% |
13/12/2024 | 8.754,000 | 8.754,000 | 8.754,000 | 8.754,000 | 0,10% |
12/12/2024 | 8.745,000 | 8.745,000 | 8.745,000 | 8.745,000 | 0,01% |
11/12/2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | 0,10% |
10/12/2024 | 8.735,000 | 8.735,000 | 8.735,000 | 8.735,000 | 1,04% |
09/12/2024 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | 0,03% |
06/12/2024 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | 0,44% |
05/12/2024 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | 0,63% |
04/12/2024 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,30% |
03/12/2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | -0,12% |
02/12/2024 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | -0,26% |
29/11/2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -0,62% |
28/11/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | -0,17% |
27/11/2024 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | -1,11% |
26/11/2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -0,17% |
25/11/2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | 0,41% |
Le + haut: 8.883,000 | Le + bas: 8.550,000 | Différence: 333,000 | Moyenne: 8.714,045 | Variation %: 1,485 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs