Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 15.315,000 | 15.315,000 | 15.315,000 | 15.315,000 | -0,86% |
09/05/2024 | 15.448,000 | 15.448,000 | 15.448,000 | 15.448,000 | 0,16% |
08/05/2024 | 15.424,000 | 15.424,000 | 15.424,000 | 15.424,000 | -0,80% |
07/05/2024 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | 0,30% |
02/05/2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,68% |
01/05/2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | 0,38% |
30/04/2024 | 15.338,000 | 15.338,000 | 15.338,000 | 15.338,000 | 0,22% |
26/04/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,64% |
25/04/2024 | 15.207,000 | 15.207,000 | 15.207,000 | 15.207,000 | -0,14% |
24/04/2024 | 15.228,000 | 15.228,000 | 15.228,000 | 15.228,000 | -0,16% |
23/04/2024 | 15.253,000 | 15.253,000 | 15.253,000 | 15.253,000 | 0,25% |
22/04/2024 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | -0,65% |
10/05/2024 | 15.315,000 | 15.315,000 | 15.315,000 | 15.315,000 | -0,86% |
09/05/2024 | 15.448,000 | 15.448,000 | 15.448,000 | 15.448,000 | 0,16% |
08/05/2024 | 15.424,000 | 15.424,000 | 15.424,000 | 15.424,000 | -0,80% |
07/05/2024 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | 0,30% |
02/05/2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,68% |
01/05/2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | 0,38% |
30/04/2024 | 15.338,000 | 15.338,000 | 15.338,000 | 15.338,000 | 0,22% |
26/04/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,64% |
25/04/2024 | 15.207,000 | 15.207,000 | 15.207,000 | 15.207,000 | -0,14% |
24/04/2024 | 15.228,000 | 15.228,000 | 15.228,000 | 15.228,000 | -0,16% |
23/04/2024 | 15.253,000 | 15.253,000 | 15.253,000 | 15.253,000 | 0,25% |
22/04/2024 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | 1,16% |
19/04/2024 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | -0,30% |
18/04/2024 | 15.087,000 | 15.087,000 | 15.087,000 | 15.087,000 | -0,37% |
17/04/2024 | 15.143,000 | 15.143,000 | 15.143,000 | 15.143,000 | 0,60% |
16/04/2024 | 15.053,000 | 15.053,000 | 15.053,000 | 15.053,000 | 0,67% |
15/04/2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | -0,35% |
12/04/2024 | 15.006,000 | 15.006,000 | 15.006,000 | 15.006,000 | -1,33% |
Le + haut: 15.548,000 | Le + bas: 14.953,000 | Différence: 595,000 | Moyenne: 15.287,900 | Variation %: 0,704 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs