Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/02/2021 | 9.678,360 | 9.678,360 | 9.678,360 | 9.678,360 | -0,01% |
09/02/2021 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | 0,00% |
08/02/2021 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | -0,01% |
05/02/2021 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,00% |
04/02/2021 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,00% |
03/02/2021 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,00% |
02/02/2021 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,38% |
01/02/2021 | 9.643,000 | 9.643,000 | 9.643,000 | 9.643,000 | -0,42% |
29/01/2021 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,05% |
28/01/2021 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | -0,20% |
27/01/2021 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 0,09% |
26/01/2021 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | 0,32% |
25/01/2021 | 9.668,000 | 9.668,000 | 9.668,000 | 9.668,000 | -0,20% |
22/01/2021 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | -0,21% |
21/01/2021 | 9.707,000 | 9.707,000 | 9.707,000 | 9.707,000 | 0,14% |
20/01/2021 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,11% |
19/01/2021 | 9.682,000 | 9.682,000 | 9.682,000 | 9.682,000 | -0,01% |
18/01/2021 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | -0,13% |
15/01/2021 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,01% |
14/01/2021 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | 0,46% |
13/01/2021 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | -0,60% |
12/01/2021 | 9.711,000 | 9.711,000 | 9.711,000 | 9.711,000 | 0,13% |
08/01/2021 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | -0,07% |
07/01/2021 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | -0,03% |
06/01/2021 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | -0,08% |
05/01/2021 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,01% |
04/01/2021 | 9.715,000 | 9.715,000 | 9.715,000 | 9.715,000 | 0,05% |
30/12/2020 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 0,41% |
29/12/2020 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | 0,00% |
28/12/2020 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | -0,09% |
Le + haut: 9.716,000 | Le + bas: 9.643,000 | Différence: 73,000 | Moyenne: 9.688,279 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs