Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.128,200 | 1.128,200 | 1.128,200 | 1.128,200 | 0,48% |
17/05/2024 | 1.122,810 | 1.122,810 | 1.122,810 | 1.122,810 | -0,51% |
16/05/2024 | 1.128,550 | 1.128,550 | 1.128,550 | 1.128,550 | 0,48% |
14/05/2024 | 1.123,120 | 1.123,120 | 1.123,120 | 1.123,120 | -0,29% |
13/05/2024 | 1.126,420 | 1.126,420 | 1.126,420 | 1.126,420 | 0,00% |
10/05/2024 | 1.126,370 | 1.126,370 | 1.126,370 | 1.126,370 | 0,06% |
09/05/2024 | 1.125,740 | 1.125,740 | 1.125,740 | 1.125,740 | -0,94% |
08/05/2024 | 1.136,440 | 1.136,440 | 1.136,440 | 1.136,440 | 0,72% |
07/05/2024 | 1.128,370 | 1.128,370 | 1.128,370 | 1.128,370 | 1,86% |
03/05/2024 | 1.107,750 | 1.107,750 | 1.107,750 | 1.107,750 | -0,16% |
02/05/2024 | 1.109,490 | 1.109,490 | 1.109,490 | 1.109,490 | -0,33% |
30/04/2024 | 1.113,200 | 1.113,200 | 1.113,200 | 1.113,200 | -1,33% |
20/05/2024 | 1.128,200 | 1.128,200 | 1.128,200 | 1.128,200 | 0,48% |
17/05/2024 | 1.122,810 | 1.122,810 | 1.122,810 | 1.122,810 | -0,51% |
16/05/2024 | 1.128,550 | 1.128,550 | 1.128,550 | 1.128,550 | 0,48% |
14/05/2024 | 1.123,120 | 1.123,120 | 1.123,120 | 1.123,120 | -0,29% |
13/05/2024 | 1.126,420 | 1.126,420 | 1.126,420 | 1.126,420 | 0,00% |
10/05/2024 | 1.126,370 | 1.126,370 | 1.126,370 | 1.126,370 | 0,06% |
09/05/2024 | 1.125,740 | 1.125,740 | 1.125,740 | 1.125,740 | -0,94% |
08/05/2024 | 1.136,440 | 1.136,440 | 1.136,440 | 1.136,440 | 0,72% |
07/05/2024 | 1.128,370 | 1.128,370 | 1.128,370 | 1.128,370 | 1,86% |
03/05/2024 | 1.107,750 | 1.107,750 | 1.107,750 | 1.107,750 | -0,16% |
02/05/2024 | 1.109,490 | 1.109,490 | 1.109,490 | 1.109,490 | -0,33% |
30/04/2024 | 1.113,200 | 1.113,200 | 1.113,200 | 1.113,200 | 0,21% |
29/04/2024 | 1.110,820 | 1.110,820 | 1.110,820 | 1.110,820 | 1,12% |
26/04/2024 | 1.098,550 | 1.098,550 | 1.098,550 | 1.098,550 | 1,10% |
25/04/2024 | 1.086,560 | 1.086,560 | 1.086,560 | 1.086,560 | -0,27% |
24/04/2024 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 1,58% |
23/04/2024 | 1.072,540 | 1.072,540 | 1.072,540 | 1.072,540 | 0,05% |
22/04/2024 | 1.071,990 | 1.071,990 | 1.071,990 | 1.071,990 | 0,72% |
Le + haut: 1.136,440 | Le + bas: 1.071,990 | Différence: 64,450 | Moyenne: 1.116,097 | Variation %: 6,002 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs