Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.262,300 | 1.262,300 | 1.262,300 | 1.262,300 | 0,71% |
14/05/2024 | 1.253,400 | 1.253,400 | 1.253,400 | 1.253,400 | -0,05% |
13/05/2024 | 1.254,060 | 1.254,060 | 1.254,060 | 1.254,060 | -0,04% |
10/05/2024 | 1.254,600 | 1.254,600 | 1.254,600 | 1.254,600 | 0,10% |
09/05/2024 | 1.253,330 | 1.253,330 | 1.253,330 | 1.253,330 | -0,96% |
08/05/2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 0,97% |
07/05/2024 | 1.253,350 | 1.253,350 | 1.253,350 | 1.253,350 | 2,10% |
03/05/2024 | 1.227,620 | 1.227,620 | 1.227,620 | 1.227,620 | -0,03% |
02/05/2024 | 1.228,010 | 1.228,010 | 1.228,010 | 1.228,010 | -0,50% |
30/04/2024 | 1.234,160 | 1.234,160 | 1.234,160 | 1.234,160 | 0,22% |
29/04/2024 | 1.231,480 | 1.231,480 | 1.231,480 | 1.231,480 | 1,06% |
26/04/2024 | 1.218,580 | 1.218,580 | 1.218,580 | 1.218,580 | 1,23% |
25/04/2024 | 1.203,740 | 1.203,740 | 1.203,740 | 1.203,740 | -4,64% |
16/05/2024 | 1.262,300 | 1.262,300 | 1.262,300 | 1.262,300 | 0,71% |
14/05/2024 | 1.253,400 | 1.253,400 | 1.253,400 | 1.253,400 | -0,05% |
13/05/2024 | 1.254,060 | 1.254,060 | 1.254,060 | 1.254,060 | -0,04% |
10/05/2024 | 1.254,600 | 1.254,600 | 1.254,600 | 1.254,600 | 0,10% |
09/05/2024 | 1.253,330 | 1.253,330 | 1.253,330 | 1.253,330 | -0,96% |
08/05/2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 0,97% |
07/05/2024 | 1.253,350 | 1.253,350 | 1.253,350 | 1.253,350 | 2,10% |
03/05/2024 | 1.227,620 | 1.227,620 | 1.227,620 | 1.227,620 | -0,03% |
02/05/2024 | 1.228,010 | 1.228,010 | 1.228,010 | 1.228,010 | -0,50% |
30/04/2024 | 1.234,160 | 1.234,160 | 1.234,160 | 1.234,160 | 0,22% |
29/04/2024 | 1.231,480 | 1.231,480 | 1.231,480 | 1.231,480 | 1,06% |
26/04/2024 | 1.218,580 | 1.218,580 | 1.218,580 | 1.218,580 | 1,23% |
25/04/2024 | 1.203,740 | 1.203,740 | 1.203,740 | 1.203,740 | -0,41% |
24/04/2024 | 1.208,660 | 1.208,660 | 1.208,660 | 1.208,660 | 1,73% |
23/04/2024 | 1.188,080 | 1.188,080 | 1.188,080 | 1.188,080 | 0,15% |
22/04/2024 | 1.186,270 | 1.186,270 | 1.186,270 | 1.186,270 | 1,02% |
19/04/2024 | 1.174,250 | 1.174,250 | 1.174,250 | 1.174,250 | -1,30% |
Le + haut: 1.265,510 | Le + bas: 1.174,250 | Différence: 91,260 | Moyenne: 1.234,585 | Variation %: 6,105 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs