![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 179,700 | 179,700 | 179,700 | 179,700 | -0,49% |
17/07/2024 | 180,580 | 180,580 | 180,580 | 180,580 | -0,29% |
16/07/2024 | 181,110 | 181,110 | 181,110 | 181,110 | 1,82% |
15/07/2024 | 177,880 | 177,880 | 177,880 | 177,880 | 0,42% |
11/07/2024 | 177,130 | 177,130 | 177,130 | 177,130 | 0,08% |
10/07/2024 | 176,990 | 176,990 | 176,990 | 176,990 | 0,61% |
09/07/2024 | 175,920 | 175,920 | 175,920 | 175,920 | -0,34% |
08/07/2024 | 176,520 | 176,520 | 176,520 | 176,520 | -2,03% |
03/07/2024 | 180,180 | 180,180 | 180,180 | 180,180 | -0,14% |
02/07/2024 | 180,440 | 180,440 | 180,440 | 180,440 | 0,77% |
01/07/2024 | 179,060 | 179,060 | 179,060 | 179,060 | 0,33% |
27/06/2024 | 178,470 | 178,470 | 178,470 | 178,470 | 0,12% |
26/06/2024 | 178,260 | 178,260 | 178,260 | 178,260 | -0,02% |
25/06/2024 | 178,300 | 178,300 | 178,300 | 178,300 | 0,03% |
24/06/2024 | 178,250 | 178,250 | 178,250 | 178,250 | -0,81% |
18/07/2024 | 179,700 | 179,700 | 179,700 | 179,700 | -0,49% |
17/07/2024 | 180,580 | 180,580 | 180,580 | 180,580 | -0,29% |
16/07/2024 | 181,110 | 181,110 | 181,110 | 181,110 | 1,82% |
15/07/2024 | 177,880 | 177,880 | 177,880 | 177,880 | 0,42% |
11/07/2024 | 177,130 | 177,130 | 177,130 | 177,130 | 0,08% |
10/07/2024 | 176,990 | 176,990 | 176,990 | 176,990 | 0,61% |
09/07/2024 | 175,920 | 175,920 | 175,920 | 175,920 | -0,34% |
08/07/2024 | 176,520 | 176,520 | 176,520 | 176,520 | -2,03% |
03/07/2024 | 180,180 | 180,180 | 180,180 | 180,180 | -0,14% |
02/07/2024 | 180,440 | 180,440 | 180,440 | 180,440 | 0,77% |
01/07/2024 | 179,060 | 179,060 | 179,060 | 179,060 | 0,33% |
27/06/2024 | 178,470 | 178,470 | 178,470 | 178,470 | 0,12% |
26/06/2024 | 178,260 | 178,260 | 178,260 | 178,260 | -0,02% |
25/06/2024 | 178,300 | 178,300 | 178,300 | 178,300 | 0,03% |
24/06/2024 | 178,250 | 178,250 | 178,250 | 178,250 | -0,10% |
Le + haut: 181,110 | Le + bas: 175,920 | Différence: 5,190 | Moyenne: 178,586 | Variation %: 0,712 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs