Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.750,140 | 10.750,140 | 10.750,140 | 10.750,140 | -0,03% |
16/05/2024 | 10.753,630 | 10.753,630 | 10.753,630 | 10.753,630 | 0,15% |
15/05/2024 | 10.737,380 | 10.737,380 | 10.737,380 | 10.737,380 | 0,15% |
14/05/2024 | 10.721,770 | 10.721,770 | 10.721,770 | 10.721,770 | -0,03% |
13/05/2024 | 10.724,820 | 10.724,820 | 10.724,820 | 10.724,820 | -0,01% |
10/05/2024 | 10.726,300 | 10.726,300 | 10.726,300 | 10.726,300 | 0,11% |
07/05/2024 | 10.714,800 | 10.714,800 | 10.714,800 | 10.714,800 | 0,19% |
06/05/2024 | 10.693,970 | 10.693,970 | 10.693,970 | 10.693,970 | 0,09% |
03/05/2024 | 10.683,910 | 10.683,910 | 10.683,910 | 10.683,910 | 0,14% |
02/05/2024 | 10.669,250 | 10.669,250 | 10.669,250 | 10.669,250 | 0,06% |
30/04/2024 | 10.662,690 | 10.662,690 | 10.662,690 | 10.662,690 | -0,08% |
29/04/2024 | 10.670,980 | 10.670,980 | 10.670,980 | 10.670,980 | 0,13% |
26/04/2024 | 10.657,040 | 10.657,040 | 10.657,040 | 10.657,040 | -0,87% |
17/05/2024 | 10.750,140 | 10.750,140 | 10.750,140 | 10.750,140 | -0,03% |
16/05/2024 | 10.753,630 | 10.753,630 | 10.753,630 | 10.753,630 | 0,15% |
15/05/2024 | 10.737,380 | 10.737,380 | 10.737,380 | 10.737,380 | 0,15% |
14/05/2024 | 10.721,770 | 10.721,770 | 10.721,770 | 10.721,770 | -0,03% |
13/05/2024 | 10.724,820 | 10.724,820 | 10.724,820 | 10.724,820 | -0,01% |
10/05/2024 | 10.726,300 | 10.726,300 | 10.726,300 | 10.726,300 | 0,11% |
07/05/2024 | 10.714,800 | 10.714,800 | 10.714,800 | 10.714,800 | 0,19% |
06/05/2024 | 10.693,970 | 10.693,970 | 10.693,970 | 10.693,970 | 0,09% |
03/05/2024 | 10.683,910 | 10.683,910 | 10.683,910 | 10.683,910 | 0,14% |
02/05/2024 | 10.669,250 | 10.669,250 | 10.669,250 | 10.669,250 | 0,06% |
30/04/2024 | 10.662,690 | 10.662,690 | 10.662,690 | 10.662,690 | -0,08% |
29/04/2024 | 10.670,980 | 10.670,980 | 10.670,980 | 10.670,980 | 0,13% |
26/04/2024 | 10.657,040 | 10.657,040 | 10.657,040 | 10.657,040 | 0,12% |
25/04/2024 | 10.644,690 | 10.644,690 | 10.644,690 | 10.644,690 | -0,21% |
24/04/2024 | 10.667,480 | 10.667,480 | 10.667,480 | 10.667,480 | -0,02% |
23/04/2024 | 10.669,550 | 10.669,550 | 10.669,550 | 10.669,550 | 0,20% |
22/04/2024 | 10.648,620 | 10.648,620 | 10.648,620 | 10.648,620 | 0,16% |
Le + haut: 10.753,630 | Le + bas: 10.644,690 | Différence: 108,939 | Moyenne: 10.698,790 | Variation %: 1,112 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs