Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 11.216,110 | 11.216,110 | 11.216,110 | 11.216,110 | 0,15% |
15/05/2024 | 11.199,120 | 11.199,120 | 11.199,120 | 11.199,120 | 0,15% |
14/05/2024 | 11.182,800 | 11.182,800 | 11.182,800 | 11.182,800 | -0,03% |
13/05/2024 | 11.185,930 | 11.185,930 | 11.185,930 | 11.185,930 | -0,01% |
10/05/2024 | 11.187,330 | 11.187,330 | 11.187,330 | 11.187,330 | 0,11% |
07/05/2024 | 11.175,200 | 11.175,200 | 11.175,200 | 11.175,200 | 0,20% |
06/05/2024 | 11.153,440 | 11.153,440 | 11.153,440 | 11.153,440 | 0,10% |
03/05/2024 | 11.142,810 | 11.142,810 | 11.142,810 | 11.142,810 | 0,14% |
02/05/2024 | 11.127,480 | 11.127,480 | 11.127,480 | 11.127,480 | 0,06% |
30/04/2024 | 11.120,540 | 11.120,540 | 11.120,540 | 11.120,540 | -0,08% |
29/04/2024 | 11.129,150 | 11.129,150 | 11.129,150 | 11.129,150 | 0,13% |
26/04/2024 | 11.114,470 | 11.114,470 | 11.114,470 | 11.114,470 | 0,12% |
25/04/2024 | 11.101,550 | 11.101,550 | 11.101,550 | 11.101,550 | -0,21% |
24/04/2024 | 11.125,270 | 11.125,270 | 11.125,270 | 11.125,270 | -0,81% |
16/05/2024 | 11.216,110 | 11.216,110 | 11.216,110 | 11.216,110 | 0,15% |
15/05/2024 | 11.199,120 | 11.199,120 | 11.199,120 | 11.199,120 | 0,15% |
14/05/2024 | 11.182,800 | 11.182,800 | 11.182,800 | 11.182,800 | -0,03% |
13/05/2024 | 11.185,930 | 11.185,930 | 11.185,930 | 11.185,930 | -0,01% |
10/05/2024 | 11.187,330 | 11.187,330 | 11.187,330 | 11.187,330 | 0,11% |
07/05/2024 | 11.175,200 | 11.175,200 | 11.175,200 | 11.175,200 | 0,20% |
06/05/2024 | 11.153,440 | 11.153,440 | 11.153,440 | 11.153,440 | 0,10% |
03/05/2024 | 11.142,810 | 11.142,810 | 11.142,810 | 11.142,810 | 0,14% |
02/05/2024 | 11.127,480 | 11.127,480 | 11.127,480 | 11.127,480 | 0,06% |
30/04/2024 | 11.120,540 | 11.120,540 | 11.120,540 | 11.120,540 | -0,08% |
29/04/2024 | 11.129,150 | 11.129,150 | 11.129,150 | 11.129,150 | 0,13% |
26/04/2024 | 11.114,470 | 11.114,470 | 11.114,470 | 11.114,470 | 0,12% |
25/04/2024 | 11.101,550 | 11.101,550 | 11.101,550 | 11.101,550 | -0,21% |
24/04/2024 | 11.125,270 | 11.125,270 | 11.125,270 | 11.125,270 | -0,02% |
23/04/2024 | 11.127,370 | 11.127,370 | 11.127,370 | 11.127,370 | 0,20% |
22/04/2024 | 11.105,500 | 11.105,500 | 11.105,500 | 11.105,500 | 0,16% |
Le + haut: 11.216,110 | Le + bas: 11.101,550 | Différence: 114,561 | Moyenne: 11.151,842 | Variation %: 1,156 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs