![Cette action française tire son épingle du jeu dans un marché en baisse](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 14.251,000 | 14.251,000 | 14.251,000 | 14.251,000 | 0,23% |
18/06/2024 | 14.219,000 | 14.219,000 | 14.219,000 | 14.219,000 | 0,19% |
17/06/2024 | 14.192,000 | 14.192,000 | 14.192,000 | 14.192,000 | -0,01% |
14/06/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,07% |
13/06/2024 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | 0,10% |
12/06/2024 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | -0,17% |
11/06/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,07% |
10/06/2024 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | 0,49% |
07/06/2024 | 14.115,000 | 14.115,000 | 14.115,000 | 14.115,000 | 0,06% |
06/06/2024 | 14.106,000 | 14.106,000 | 14.106,000 | 14.106,000 | 0,30% |
05/06/2024 | 14.064,000 | 14.064,000 | 14.064,000 | 14.064,000 | -0,82% |
04/06/2024 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | -0,19% |
03/06/2024 | 14.207,000 | 14.207,000 | 14.207,000 | 14.207,000 | 0,38% |
31/05/2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | -0,46% |
30/05/2024 | 14.218,000 | 14.218,000 | 14.218,000 | 14.218,000 | -0,06% |
29/05/2024 | 14.226,000 | 14.226,000 | 14.226,000 | 14.226,000 | 0,26% |
28/05/2024 | 14.189,000 | 14.189,000 | 14.189,000 | 14.189,000 | 0,11% |
27/05/2024 | 14.173,000 | 14.173,000 | 14.173,000 | 14.173,000 | -0,06% |
24/05/2024 | 14.181,000 | 14.181,000 | 14.181,000 | 14.181,000 | 0,11% |
23/05/2024 | 14.165,000 | 14.165,000 | 14.165,000 | 14.165,000 | 0,26% |
22/05/2024 | 14.128,000 | 14.128,000 | 14.128,000 | 14.128,000 | -0,10% |
21/05/2024 | 14.142,000 | 14.142,000 | 14.142,000 | 14.142,000 | 0,34% |
20/05/2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | 0,22% |
Le + haut: 14.251,000 | Le + bas: 14.064,000 | Différence: 187,000 | Moyenne: 14.170,826 | Variation %: 1,337 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs