Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | -0,50% |
01/05/2024 | 25.176,000 | 25.176,000 | 25.176,000 | 25.176,000 | -0,56% |
30/04/2024 | 25.318,000 | 25.318,000 | 25.318,000 | 25.318,000 | 1,24% |
26/04/2024 | 25.007,000 | 25.007,000 | 25.007,000 | 25.007,000 | 0,28% |
25/04/2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | -0,46% |
24/04/2024 | 25.053,000 | 25.053,000 | 25.053,000 | 25.053,000 | 0,63% |
23/04/2024 | 24.896,000 | 24.896,000 | 24.896,000 | 24.896,000 | 0,41% |
22/04/2024 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,65% |
19/04/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | -0,46% |
18/04/2024 | 24.748,000 | 24.748,000 | 24.748,000 | 24.748,000 | 0,50% |
17/04/2024 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | -0,67% |
16/04/2024 | 24.790,000 | 24.790,000 | 24.790,000 | 24.790,000 | -1,07% |
15/04/2024 | 25.058,000 | 25.058,000 | 25.058,000 | 25.058,000 | -0,33% |
12/04/2024 | 25.141,000 | 25.141,000 | 25.141,000 | 25.141,000 | 0,43% |
11/04/2024 | 25.034,000 | 25.034,000 | 25.034,000 | 25.034,000 | 0,04% |
10/04/2024 | 25.023,000 | 25.023,000 | 25.023,000 | 25.023,000 | 0,05% |
09/04/2024 | 25.010,000 | 25.010,000 | 25.010,000 | 25.010,000 | 0,36% |
08/04/2024 | 24.920,000 | 24.920,000 | 24.920,000 | 24.920,000 | 0,76% |
05/04/2024 | 24.732,000 | 24.732,000 | 24.732,000 | 24.732,000 | -0,59% |
Le + haut: 25.318,000 | Le + bas: 24.625,000 | Différence: 693,000 | Moyenne: 24.944,684 | Variation %: 0,687 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs