Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | -0,39% |
01/05/2024 | 21.035,000 | 21.035,000 | 21.035,000 | 21.035,000 | -0,44% |
30/04/2024 | 21.127,000 | 21.127,000 | 21.127,000 | 21.127,000 | 1,00% |
26/04/2024 | 20.918,000 | 20.918,000 | 20.918,000 | 20.918,000 | 0,15% |
25/04/2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,32% |
24/04/2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | 0,45% |
23/04/2024 | 20.860,000 | 20.860,000 | 20.860,000 | 20.860,000 | 0,26% |
22/04/2024 | 20.805,000 | 20.805,000 | 20.805,000 | 20.805,000 | 0,36% |
19/04/2024 | 20.730,000 | 20.730,000 | 20.730,000 | 20.730,000 | -0,25% |
18/04/2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,41% |
17/04/2024 | 20.696,000 | 20.696,000 | 20.696,000 | 20.696,000 | -0,53% |
16/04/2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | -0,70% |
02/05/2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | -0,39% |
01/05/2024 | 21.035,000 | 21.035,000 | 21.035,000 | 21.035,000 | -0,44% |
30/04/2024 | 21.127,000 | 21.127,000 | 21.127,000 | 21.127,000 | 1,00% |
26/04/2024 | 20.918,000 | 20.918,000 | 20.918,000 | 20.918,000 | 0,15% |
25/04/2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,32% |
24/04/2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | 0,45% |
23/04/2024 | 20.860,000 | 20.860,000 | 20.860,000 | 20.860,000 | 0,26% |
22/04/2024 | 20.805,000 | 20.805,000 | 20.805,000 | 20.805,000 | 0,36% |
19/04/2024 | 20.730,000 | 20.730,000 | 20.730,000 | 20.730,000 | -0,25% |
18/04/2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,41% |
17/04/2024 | 20.696,000 | 20.696,000 | 20.696,000 | 20.696,000 | -0,53% |
16/04/2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | -0,76% |
15/04/2024 | 20.967,000 | 20.967,000 | 20.967,000 | 20.967,000 | -0,24% |
12/04/2024 | 21.018,000 | 21.018,000 | 21.018,000 | 21.018,000 | 0,29% |
11/04/2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | -0,11% |
10/04/2024 | 20.982,000 | 20.982,000 | 20.982,000 | 20.982,000 | 0,01% |
09/04/2024 | 20.980,000 | 20.980,000 | 20.980,000 | 20.980,000 | 0,26% |
08/04/2024 | 20.925,000 | 20.925,000 | 20.925,000 | 20.925,000 | 0,49% |
Le + haut: 21.127,000 | Le + bas: 20.696,000 | Différence: 431,000 | Moyenne: 20.897,867 | Variation %: 0,634 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs