Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,01% |
08/05/2024 | 13.551,000 | 13.551,000 | 13.551,000 | 13.551,000 | 0,07% |
07/05/2024 | 13.541,000 | 13.541,000 | 13.541,000 | 13.541,000 | 0,07% |
02/05/2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -0,21% |
01/05/2024 | 13.560,000 | 13.560,000 | 13.560,000 | 13.560,000 | -0,18% |
30/04/2024 | 13.584,000 | 13.584,000 | 13.584,000 | 13.584,000 | 0,55% |
26/04/2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | -0,07% |
25/04/2024 | 13.520,000 | 13.520,000 | 13.520,000 | 13.520,000 | -0,12% |
24/04/2024 | 13.536,000 | 13.536,000 | 13.536,000 | 13.536,000 | 0,10% |
23/04/2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 0,00% |
22/04/2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | -0,11% |
19/04/2024 | 13.537,000 | 13.537,000 | 13.537,000 | 13.537,000 | 0,08% |
18/04/2024 | 13.526,000 | 13.526,000 | 13.526,000 | 13.526,000 | 0,27% |
17/04/2024 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | -0,23% |
16/04/2024 | 13.521,000 | 13.521,000 | 13.521,000 | 13.521,000 | -0,21% |
15/04/2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | 0,03% |
12/04/2024 | 13.545,000 | 13.545,000 | 13.545,000 | 13.545,000 | -0,01% |
11/04/2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | -0,37% |
10/04/2024 | 13.596,000 | 13.596,000 | 13.596,000 | 13.596,000 | -0,07% |
09/04/2024 | 13.605,000 | 13.605,000 | 13.605,000 | 13.605,000 | 0,07% |
Le + haut: 13.605,000 | Le + bas: 13.490,000 | Différence: 115,000 | Moyenne: 13.542,100 | Variation %: -0,338 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs