Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 2.018,000 | 2.018,000 | 2.018,000 | 2.018,000 | 0,00% |
23/12/2024 | 2.018,000 | 2.018,000 | 2.018,000 | 2.018,000 | 1,25% |
20/12/2024 | 1.993,000 | 1.993,000 | 1.993,000 | 1.993,000 | -0,15% |
19/12/2024 | 1.996,000 | 1.996,000 | 1.996,000 | 1.996,000 | -2,82% |
18/12/2024 | 2.054,000 | 2.054,000 | 2.054,000 | 2.054,000 | -1,96% |
17/12/2024 | 2.095,000 | 2.095,000 | 2.095,000 | 2.095,000 | 0,05% |
16/12/2024 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,38% |
13/12/2024 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | -0,38% |
12/12/2024 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,34% |
11/12/2024 | 2.087,000 | 2.087,000 | 2.087,000 | 2.087,000 | -1,04% |
10/12/2024 | 2.109,000 | 2.109,000 | 2.109,000 | 2.109,000 | 1,39% |
09/12/2024 | 2.080,000 | 2.080,000 | 2.080,000 | 2.080,000 | -0,48% |
06/12/2024 | 2.090,000 | 2.090,000 | 2.090,000 | 2.090,000 | 0,00% |
05/12/2024 | 2.090,000 | 2.090,000 | 2.090,000 | 2.090,000 | 0,53% |
04/12/2024 | 2.079,000 | 2.079,000 | 2.079,000 | 2.079,000 | -0,19% |
03/12/2024 | 2.083,000 | 2.083,000 | 2.083,000 | 2.083,000 | -2,02% |
02/12/2024 | 2.126,000 | 2.126,000 | 2.126,000 | 2.126,000 | -0,75% |
29/11/2024 | 2.142,000 | 2.142,000 | 2.142,000 | 2.142,000 | 0,00% |
28/11/2024 | 2.142,000 | 2.142,000 | 2.142,000 | 2.142,000 | -1,15% |
27/11/2024 | 2.167,000 | 2.167,000 | 2.167,000 | 2.167,000 | -0,55% |
26/11/2024 | 2.179,000 | 2.179,000 | 2.179,000 | 2.179,000 | 1,49% |
25/11/2024 | 2.147,000 | 2.147,000 | 2.147,000 | 2.147,000 | 0,66% |
Le + haut: 2.179,000 | Le + bas: 1.993,000 | Différence: 186,000 | Moyenne: 2.089,500 | Variation %: -5,391 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs