Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.052,000 | 2.052,000 | 2.052,000 | 2.052,000 | -1,20% |
01/05/2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 0,00% |
30/04/2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 2,32% |
26/04/2024 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,20% |
25/04/2024 | 2.026,000 | 2.026,000 | 2.026,000 | 2.026,000 | -0,34% |
24/04/2024 | 2.033,000 | 2.033,000 | 2.033,000 | 2.033,000 | 1,65% |
23/04/2024 | 2.000,000 | 2.000,000 | 2.000,000 | 2.000,000 | 0,81% |
22/04/2024 | 1.984,000 | 1.984,000 | 1.984,000 | 1.984,000 | 0,05% |
19/04/2024 | 1.983,000 | 1.983,000 | 1.983,000 | 1.983,000 | -0,10% |
18/04/2024 | 1.985,000 | 1.985,000 | 1.985,000 | 1.985,000 | -0,65% |
17/04/2024 | 1.998,000 | 1.998,000 | 1.998,000 | 1.998,000 | -2,11% |
16/04/2024 | 2.041,000 | 2.041,000 | 2.041,000 | 2.041,000 | -0,68% |
15/04/2024 | 2.055,000 | 2.055,000 | 2.055,000 | 2.055,000 | -1,58% |
12/04/2024 | 2.088,000 | 2.088,000 | 2.088,000 | 2.088,000 | 0,19% |
11/04/2024 | 2.084,000 | 2.084,000 | 2.084,000 | 2.084,000 | -2,98% |
10/04/2024 | 2.148,000 | 2.148,000 | 2.148,000 | 2.148,000 | 0,94% |
09/04/2024 | 2.128,000 | 2.128,000 | 2.128,000 | 2.128,000 | 0,85% |
08/04/2024 | 2.110,000 | 2.110,000 | 2.110,000 | 2.110,000 | 0,33% |
05/04/2024 | 2.103,000 | 2.103,000 | 2.103,000 | 2.103,000 | 0,00% |
Le + haut: 2.148,000 | Le + bas: 1.983,000 | Différence: 165,000 | Moyenne: 2.052,737 | Variation %: -2,425 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs