Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 14.563,000 | 14.563,000 | 14.563,000 | 14.563,000 | 0,30% |
27/05/2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | -1,34% |
24/05/2024 | 14.717,000 | 14.717,000 | 14.717,000 | 14.717,000 | -0,81% |
23/05/2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | 0,42% |
22/05/2024 | 14.775,000 | 14.775,000 | 14.775,000 | 14.775,000 | 1,85% |
21/05/2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,97% |
20/05/2024 | 14.368,000 | 14.368,000 | 14.368,000 | 14.368,000 | 3,67% |
17/05/2024 | 13.859,000 | 13.859,000 | 13.859,000 | 13.859,000 | 2,00% |
16/05/2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -1,69% |
15/05/2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 1,19% |
14/05/2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | -0,80% |
13/05/2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,05% |
10/05/2024 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,56% |
09/05/2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,59% |
08/05/2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | 1,44% |
07/05/2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 1,53% |
02/05/2024 | 13.365,000 | 13.365,000 | 13.365,000 | 13.365,000 | -1,40% |
01/05/2024 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | 0,55% |
30/04/2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | 5,30% |
Le + haut: 14.837,000 | Le + bas: 13.365,000 | Différence: 1.472,000 | Moyenne: 14.008,211 | Variation %: 13,747 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs