Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
25/04/2024 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
24/04/2024 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
23/04/2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,91% |
22/04/2024 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | -0,64% |
19/04/2024 | 68.122,000 | 68.122,000 | 68.122,000 | 68.122,000 | 0,05% |
18/04/2024 | 68.087,000 | 68.087,000 | 68.087,000 | 68.087,000 | -0,58% |
17/04/2024 | 68.485,000 | 68.485,000 | 68.485,000 | 68.485,000 | -0,26% |
16/04/2024 | 68.666,000 | 68.666,000 | 68.666,000 | 68.666,000 | -0,40% |
15/04/2024 | 68.941,000 | 68.941,000 | 68.941,000 | 68.941,000 | -1,08% |
12/04/2024 | 69.692,000 | 69.692,000 | 69.692,000 | 69.692,000 | 0,53% |
11/04/2024 | 69.325,000 | 69.325,000 | 69.325,000 | 69.325,000 | -0,20% |
10/04/2024 | 69.463,000 | 69.463,000 | 69.463,000 | 69.463,000 | -0,06% |
09/04/2024 | 69.506,000 | 69.506,000 | 69.506,000 | 69.506,000 | 0,28% |
08/04/2024 | 69.315,000 | 69.315,000 | 69.315,000 | 69.315,000 | 1,18% |
05/04/2024 | 68.508,000 | 68.508,000 | 68.508,000 | 68.508,000 | -1,38% |
04/04/2024 | 69.466,000 | 69.466,000 | 69.466,000 | 69.466,000 | 0,37% |
03/04/2024 | 69.207,000 | 69.207,000 | 69.207,000 | 69.207,000 | -0,75% |
02/04/2024 | 69.728,000 | 69.728,000 | 69.728,000 | 69.728,000 | -0,07% |
01/04/2024 | 69.777,000 | 69.777,000 | 69.777,000 | 69.777,000 | 0,04% |
29/03/2024 | 69.749,000 | 69.749,000 | 69.749,000 | 69.749,000 | 0,02% |
28/03/2024 | 69.738,000 | 69.738,000 | 69.738,000 | 69.738,000 | 0,64% |
Le + haut: 69.777,000 | Le + bas: 67.685,000 | Différence: 2.092,000 | Moyenne: 69.076,409 | Variation %: -0,019 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs