Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 17.545,000 | 17.545,000 | 17.545,000 | 17.545,000 | 0,25% |
27/06/2024 | 17.501,000 | 17.501,000 | 17.501,000 | 17.501,000 | -0,15% |
26/06/2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,01% |
25/06/2024 | 17.525,000 | 17.525,000 | 17.525,000 | 17.525,000 | 0,19% |
24/06/2024 | 17.492,000 | 17.492,000 | 17.492,000 | 17.492,000 | 0,09% |
21/06/2024 | 17.476,000 | 17.476,000 | 17.476,000 | 17.476,000 | -0,02% |
20/06/2024 | 17.479,000 | 17.479,000 | 17.479,000 | 17.479,000 | -0,04% |
19/06/2024 | 17.486,000 | 17.486,000 | 17.486,000 | 17.486,000 | 0,21% |
18/06/2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 0,07% |
17/06/2024 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | -0,23% |
14/06/2024 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | 0,24% |
13/06/2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 0,08% |
12/06/2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 0,02% |
11/06/2024 | 17.418,000 | 17.418,000 | 17.418,000 | 17.418,000 | 0,02% |
10/06/2024 | 17.415,000 | 17.415,000 | 17.415,000 | 17.415,000 | -0,12% |
07/06/2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | -0,07% |
06/06/2024 | 17.448,000 | 17.448,000 | 17.448,000 | 17.448,000 | 0,44% |
05/06/2024 | 17.371,000 | 17.371,000 | 17.371,000 | 17.371,000 | -0,19% |
04/06/2024 | 17.404,000 | 17.404,000 | 17.404,000 | 17.404,000 | 0,04% |
03/06/2024 | 17.397,000 | 17.397,000 | 17.397,000 | 17.397,000 | 0,29% |
Le + haut: 17.545,000 | Le + bas: 17.371,000 | Différence: 174,000 | Moyenne: 17.457,100 | Variation %: 1,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs