Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 46.320,000 | 46.320,000 | 46.320,000 | 46.320,000 | -0,14% |
10/05/2024 | 46.384,000 | 46.384,000 | 46.384,000 | 46.384,000 | 0,55% |
09/05/2024 | 46.131,000 | 46.131,000 | 46.131,000 | 46.131,000 | 0,28% |
08/05/2024 | 46.003,000 | 46.003,000 | 46.003,000 | 46.003,000 | -1,45% |
07/05/2024 | 46.678,000 | 46.678,000 | 46.678,000 | 46.678,000 | 0,66% |
02/05/2024 | 46.374,000 | 46.374,000 | 46.374,000 | 46.374,000 | -0,03% |
01/05/2024 | 46.390,000 | 46.390,000 | 46.390,000 | 46.390,000 | -0,50% |
30/04/2024 | 46.624,000 | 46.624,000 | 46.624,000 | 46.624,000 | 2,12% |
26/04/2024 | 45.655,000 | 45.655,000 | 45.655,000 | 45.655,000 | 0,87% |
25/04/2024 | 45.262,000 | 45.262,000 | 45.262,000 | 45.262,000 | -1,75% |
24/04/2024 | 46.066,000 | 46.066,000 | 46.066,000 | 46.066,000 | 1,67% |
23/04/2024 | 45.309,000 | 45.309,000 | 45.309,000 | 45.309,000 | -2,18% |
13/05/2024 | 46.320,000 | 46.320,000 | 46.320,000 | 46.320,000 | -0,14% |
10/05/2024 | 46.384,000 | 46.384,000 | 46.384,000 | 46.384,000 | 0,55% |
09/05/2024 | 46.131,000 | 46.131,000 | 46.131,000 | 46.131,000 | 0,28% |
08/05/2024 | 46.003,000 | 46.003,000 | 46.003,000 | 46.003,000 | -1,45% |
07/05/2024 | 46.678,000 | 46.678,000 | 46.678,000 | 46.678,000 | 0,66% |
02/05/2024 | 46.374,000 | 46.374,000 | 46.374,000 | 46.374,000 | -0,03% |
01/05/2024 | 46.390,000 | 46.390,000 | 46.390,000 | 46.390,000 | -0,50% |
30/04/2024 | 46.624,000 | 46.624,000 | 46.624,000 | 46.624,000 | 2,12% |
26/04/2024 | 45.655,000 | 45.655,000 | 45.655,000 | 45.655,000 | 0,87% |
25/04/2024 | 45.262,000 | 45.262,000 | 45.262,000 | 45.262,000 | -1,75% |
24/04/2024 | 46.066,000 | 46.066,000 | 46.066,000 | 46.066,000 | 1,67% |
23/04/2024 | 45.309,000 | 45.309,000 | 45.309,000 | 45.309,000 | 0,14% |
22/04/2024 | 45.246,000 | 45.246,000 | 45.246,000 | 45.246,000 | 1,38% |
19/04/2024 | 44.631,000 | 44.631,000 | 44.631,000 | 44.631,000 | -1,91% |
18/04/2024 | 45.502,000 | 45.502,000 | 45.502,000 | 45.502,000 | 0,54% |
17/04/2024 | 45.256,000 | 45.256,000 | 45.256,000 | 45.256,000 | -1,26% |
16/04/2024 | 45.835,000 | 45.835,000 | 45.835,000 | 45.835,000 | -2,04% |
15/04/2024 | 46.790,000 | 46.790,000 | 46.790,000 | 46.790,000 | -0,23% |
Le + haut: 46.790,000 | Le + bas: 44.631,000 | Différence: 2.159,000 | Moyenne: 45.988,400 | Variation %: -1,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs