Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/08/2020 | 5.085,580 | 5.085,580 | 5.085,580 | 5.085,580 | -0,01% |
20/08/2020 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | 0,00% |
19/08/2020 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | -0,02% |
18/08/2020 | 5.087,000 | 5.087,000 | 5.087,000 | 5.087,000 | 0,00% |
17/08/2020 | 5.087,000 | 5.087,000 | 5.087,000 | 5.087,000 | -0,02% |
14/08/2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
13/08/2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
12/08/2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
11/08/2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | -0,02% |
07/08/2020 | 5.089,000 | 5.089,000 | 5.089,000 | 5.089,000 | -0,02% |
06/08/2020 | 5.090,000 | 5.090,000 | 5.090,000 | 5.090,000 | -0,22% |
05/08/2020 | 5.101,000 | 5.101,000 | 5.101,000 | 5.101,000 | -0,14% |
04/08/2020 | 5.108,000 | 5.108,000 | 5.108,000 | 5.108,000 | 0,75% |
03/08/2020 | 5.070,000 | 5.070,000 | 5.070,000 | 5.070,000 | -0,02% |
31/07/2020 | 5.071,000 | 5.071,000 | 5.071,000 | 5.071,000 | -0,14% |
30/07/2020 | 5.078,000 | 5.078,000 | 5.078,000 | 5.078,000 | 0,02% |
29/07/2020 | 5.077,000 | 5.077,000 | 5.077,000 | 5.077,000 | -0,27% |
28/07/2020 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | -0,39% |
27/07/2020 | 5.111,000 | 5.111,000 | 5.111,000 | 5.111,000 | -0,97% |
22/07/2020 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | 0,35% |
21/07/2020 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | -0,79% |
20/07/2020 | 5.184,000 | 5.184,000 | 5.184,000 | 5.184,000 | -0,15% |
17/07/2020 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,02% |
16/07/2020 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | 0,04% |
15/07/2020 | 5.189,000 | 5.189,000 | 5.189,000 | 5.189,000 | -0,54% |
14/07/2020 | 5.217,000 | 5.217,000 | 5.217,000 | 5.217,000 | -0,13% |
13/07/2020 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -0,02% |
10/07/2020 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | -0,27% |
09/07/2020 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | -0,23% |
08/07/2020 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 3,25% |
Le + haut: 5.251,000 | Le + bas: 5.070,000 | Différence: 181,000 | Moyenne: 5.129,519 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs