Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,02% |
09/05/2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,99% |
08/05/2024 | 6.362,000 | 6.362,000 | 6.362,000 | 6.362,000 | 0,35% |
07/05/2024 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | -0,63% |
02/05/2024 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,00% |
01/05/2024 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,25% |
30/04/2024 | 6.364,000 | 6.364,000 | 6.364,000 | 6.364,000 | 1,08% |
26/04/2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | 0,00% |
25/04/2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | 0,78% |
24/04/2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | 1,76% |
23/04/2024 | 6.139,000 | 6.139,000 | 6.139,000 | 6.139,000 | 0,80% |
22/04/2024 | 6.090,000 | 6.090,000 | 6.090,000 | 6.090,000 | -1,10% |
19/04/2024 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | 0,20% |
18/04/2024 | 6.146,000 | 6.146,000 | 6.146,000 | 6.146,000 | -0,47% |
17/04/2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -1,86% |
16/04/2024 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | 0,00% |
15/04/2024 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | -1,33% |
12/04/2024 | 6.377,000 | 6.377,000 | 6.377,000 | 6.377,000 | -1,56% |
11/04/2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,00% |
Le + haut: 6.478,000 | Le + bas: 6.090,000 | Différence: 388,000 | Moyenne: 6.297,947 | Variation %: -0,834 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs