Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 16.154,000 | 16.154,000 | 16.154,000 | 16.154,000 | 0,35% |
20/05/2024 | 16.098,000 | 16.098,000 | 16.098,000 | 16.098,000 | -0,57% |
17/05/2024 | 16.191,000 | 16.191,000 | 16.191,000 | 16.191,000 | 1,83% |
16/05/2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | 0,00% |
15/05/2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | -0,02% |
14/05/2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | 0,03% |
13/05/2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,68% |
10/05/2024 | 15.791,000 | 15.791,000 | 15.791,000 | 15.791,000 | -0,02% |
09/05/2024 | 15.794,000 | 15.794,000 | 15.794,000 | 15.794,000 | 1,00% |
08/05/2024 | 15.638,000 | 15.638,000 | 15.638,000 | 15.638,000 | 0,36% |
07/05/2024 | 15.582,000 | 15.582,000 | 15.582,000 | 15.582,000 | -0,64% |
02/05/2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 0,00% |
01/05/2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 0,26% |
30/04/2024 | 15.642,000 | 15.642,000 | 15.642,000 | 15.642,000 | 1,09% |
26/04/2024 | 15.474,000 | 15.474,000 | 15.474,000 | 15.474,000 | -0,01% |
25/04/2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,79% |
24/04/2024 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | 1,77% |
23/04/2024 | 15.086,000 | 15.086,000 | 15.086,000 | 15.086,000 | 0,83% |
22/04/2024 | 14.962,000 | 14.962,000 | 14.962,000 | 14.962,000 | -1,13% |
Le + haut: 16.191,000 | Le + bas: 14.962,000 | Différence: 1.229,000 | Moyenne: 15.695,053 | Variation %: 6,747 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs