Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -0,32% |
23/05/2024 | 9.252,000 | 9.252,000 | 9.252,000 | 9.252,000 | -0,13% |
22/05/2024 | 9.264,000 | 9.264,000 | 9.264,000 | 9.264,000 | 0,15% |
21/05/2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,09% |
20/05/2024 | 9.258,000 | 9.258,000 | 9.258,000 | 9.258,000 | -0,23% |
17/05/2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | -0,13% |
16/05/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,52% |
15/05/2024 | 9.243,000 | 9.243,000 | 9.243,000 | 9.243,000 | 0,20% |
14/05/2024 | 9.225,000 | 9.225,000 | 9.225,000 | 9.225,000 | 0,08% |
13/05/2024 | 9.218,000 | 9.218,000 | 9.218,000 | 9.218,000 | -0,28% |
10/05/2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,12% |
09/05/2024 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,22% |
08/05/2024 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | 0,16% |
07/05/2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,94% |
02/05/2024 | 9.152,000 | 9.152,000 | 9.152,000 | 9.152,000 | 0,24% |
01/05/2024 | 9.130,000 | 9.130,000 | 9.130,000 | 9.130,000 | -0,37% |
30/04/2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | 0,56% |
26/04/2024 | 9.113,000 | 9.113,000 | 9.113,000 | 9.113,000 | -0,37% |
25/04/2024 | 9.147,000 | 9.147,000 | 9.147,000 | 9.147,000 | -0,21% |
Le + haut: 9.291,000 | Le + bas: 9.113,000 | Différence: 178,000 | Moyenne: 9.219,789 | Variation %: 0,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs