Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,64% |
09/05/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,13% |
08/05/2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | -1,55% |
07/05/2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 0,69% |
02/05/2024 | 10.090,000 | 10.090,000 | 10.090,000 | 10.090,000 | -0,09% |
01/05/2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | -0,60% |
30/04/2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 2,16% |
26/04/2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,92% |
25/04/2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | -1,77% |
24/04/2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | 1,63% |
23/04/2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,04% |
22/04/2024 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | 1,27% |
19/04/2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | -1,85% |
18/04/2024 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,63% |
17/04/2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -1,33% |
16/04/2024 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | -2,53% |
15/04/2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,22% |
12/04/2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,53% |
11/04/2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,45% |
Le + haut: 10.280,000 | Le + bas: 9.743,000 | Différence: 537,000 | Moyenne: 10.024,895 | Variation %: -0,982 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs