Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | 0,21% |
06/06/2024 | 12.380,000 | 12.380,000 | 12.380,000 | 12.380,000 | 0,61% |
05/06/2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,94% |
04/06/2024 | 12.422,000 | 12.422,000 | 12.422,000 | 12.422,000 | 0,02% |
03/06/2024 | 12.420,000 | 12.420,000 | 12.420,000 | 12.420,000 | 0,64% |
31/05/2024 | 12.341,000 | 12.341,000 | 12.341,000 | 12.341,000 | -0,10% |
30/05/2024 | 12.353,000 | 12.353,000 | 12.353,000 | 12.353,000 | -0,71% |
29/05/2024 | 12.441,000 | 12.441,000 | 12.441,000 | 12.441,000 | 0,02% |
28/05/2024 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | 0,30% |
27/05/2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | -2,42% |
24/05/2024 | 12.709,000 | 12.709,000 | 12.709,000 | 12.709,000 | -0,37% |
23/05/2024 | 12.756,000 | 12.756,000 | 12.756,000 | 12.756,000 | 0,16% |
22/05/2024 | 12.736,000 | 12.736,000 | 12.736,000 | 12.736,000 | -0,27% |
21/05/2024 | 12.770,000 | 12.770,000 | 12.770,000 | 12.770,000 | 0,18% |
20/05/2024 | 12.747,000 | 12.747,000 | 12.747,000 | 12.747,000 | 0,25% |
17/05/2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 0,97% |
16/05/2024 | 12.593,000 | 12.593,000 | 12.593,000 | 12.593,000 | -0,64% |
15/05/2024 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | 0,22% |
14/05/2024 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | 0,30% |
13/05/2024 | 12.608,000 | 12.608,000 | 12.608,000 | 12.608,000 | 0,21% |
10/05/2024 | 12.581,000 | 12.581,000 | 12.581,000 | 12.581,000 | 0,32% |
09/05/2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | 0,39% |
08/05/2024 | 12.492,000 | 12.492,000 | 12.492,000 | 12.492,000 | 0,56% |
Le + haut: 12.770,000 | Le + bas: 12.305,000 | Différence: 465,000 | Moyenne: 12.542,391 | Variation %: -0,137 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs