Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | 0,28% |
10/06/2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | -0,15% |
07/06/2024 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | -0,24% |
06/06/2024 | 4.676,000 | 4.676,000 | 4.676,000 | 4.676,000 | 0,49% |
05/06/2024 | 4.653,000 | 4.653,000 | 4.653,000 | 4.653,000 | -1,21% |
04/06/2024 | 4.710,000 | 4.710,000 | 4.710,000 | 4.710,000 | -0,57% |
03/06/2024 | 4.737,000 | 4.737,000 | 4.737,000 | 4.737,000 | 0,36% |
31/05/2024 | 4.720,000 | 4.720,000 | 4.720,000 | 4.720,000 | -0,57% |
30/05/2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,50% |
29/05/2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 0,08% |
28/05/2024 | 4.767,000 | 4.767,000 | 4.767,000 | 4.767,000 | 0,25% |
27/05/2024 | 4.755,000 | 4.755,000 | 4.755,000 | 4.755,000 | -0,08% |
24/05/2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | -0,10% |
23/05/2024 | 4.764,000 | 4.764,000 | 4.764,000 | 4.764,000 | 0,06% |
22/05/2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | -0,17% |
21/05/2024 | 4.769,000 | 4.769,000 | 4.769,000 | 4.769,000 | 0,25% |
20/05/2024 | 4.757,000 | 4.757,000 | 4.757,000 | 4.757,000 | 0,49% |
17/05/2024 | 4.734,000 | 4.734,000 | 4.734,000 | 4.734,000 | 1,09% |
16/05/2024 | 4.683,000 | 4.683,000 | 4.683,000 | 4.683,000 | -0,91% |
15/05/2024 | 4.726,000 | 4.726,000 | 4.726,000 | 4.726,000 | 0,23% |
14/05/2024 | 4.715,000 | 4.715,000 | 4.715,000 | 4.715,000 | 0,06% |
13/05/2024 | 4.712,000 | 4.712,000 | 4.712,000 | 4.712,000 | 0,13% |
Le + haut: 4.771,000 | Le + bas: 4.653,000 | Différence: 118,000 | Moyenne: 4.723,182 | Variation %: -0,744 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs