Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 12.617,000 | 12.617,000 | 12.617,000 | 12.617,000 | 0,15% |
09/05/2024 | 12.598,000 | 12.598,000 | 12.598,000 | 12.598,000 | 0,28% |
08/05/2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | 0,57% |
07/05/2024 | 12.492,000 | 12.492,000 | 12.492,000 | 12.492,000 | -0,02% |
02/05/2024 | 12.494,000 | 12.494,000 | 12.494,000 | 12.494,000 | -0,82% |
01/05/2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | 0,10% |
30/04/2024 | 12.584,000 | 12.584,000 | 12.584,000 | 12.584,000 | -0,90% |
26/04/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,06% |
25/04/2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,13% |
24/04/2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,35% |
23/04/2024 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | 0,13% |
22/04/2024 | 12.615,000 | 12.615,000 | 12.615,000 | 12.615,000 | -0,02% |
10/05/2024 | 12.617,000 | 12.617,000 | 12.617,000 | 12.617,000 | 0,15% |
09/05/2024 | 12.598,000 | 12.598,000 | 12.598,000 | 12.598,000 | 0,28% |
08/05/2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | 0,57% |
07/05/2024 | 12.492,000 | 12.492,000 | 12.492,000 | 12.492,000 | -0,02% |
02/05/2024 | 12.494,000 | 12.494,000 | 12.494,000 | 12.494,000 | -0,82% |
01/05/2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | 0,10% |
30/04/2024 | 12.584,000 | 12.584,000 | 12.584,000 | 12.584,000 | -0,90% |
26/04/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,06% |
25/04/2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,13% |
24/04/2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,35% |
23/04/2024 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | 0,13% |
22/04/2024 | 12.615,000 | 12.615,000 | 12.615,000 | 12.615,000 | 0,14% |
19/04/2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | 0,10% |
18/04/2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | 0,07% |
17/04/2024 | 12.576,000 | 12.576,000 | 12.576,000 | 12.576,000 | -0,21% |
16/04/2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,04% |
15/04/2024 | 12.598,000 | 12.598,000 | 12.598,000 | 12.598,000 | 0,15% |
12/04/2024 | 12.579,000 | 12.579,000 | 12.579,000 | 12.579,000 | -0,20% |
Le + haut: 12.698,000 | Le + bas: 12.492,000 | Différence: 206,000 | Moyenne: 12.601,600 | Variation %: 0,103 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs