Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 21.581,000 | 21.581,000 | 21.581,000 | 21.581,000 | -0,67% |
19/07/2024 | 21.726,000 | 21.726,000 | 21.726,000 | 21.726,000 | 0,20% |
18/07/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | -0,45% |
17/07/2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,02% |
16/07/2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | 1,21% |
12/07/2024 | 21.517,000 | 21.517,000 | 21.517,000 | 21.517,000 | 0,68% |
11/07/2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,59% |
10/07/2024 | 21.245,000 | 21.245,000 | 21.245,000 | 21.245,000 | 0,01% |
09/07/2024 | 21.242,000 | 21.242,000 | 21.242,000 | 21.242,000 | -0,22% |
08/07/2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -0,29% |
05/07/2024 | 21.351,000 | 21.351,000 | 21.351,000 | 21.351,000 | 0,09% |
04/07/2024 | 21.332,000 | 21.332,000 | 21.332,000 | 21.332,000 | 0,77% |
03/07/2024 | 21.170,000 | 21.170,000 | 21.170,000 | 21.170,000 | -0,48% |
02/07/2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,62% |
01/07/2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | -0,02% |
28/06/2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | -0,47% |
27/06/2024 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | -0,83% |
26/06/2024 | 21.422,000 | 21.422,000 | 21.422,000 | 21.422,000 | 0,22% |
25/06/2024 | 21.374,000 | 21.374,000 | 21.374,000 | 21.374,000 | 0,02% |
24/06/2024 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 0,60% |
Le + haut: 21.781,000 | Le + bas: 21.141,000 | Différence: 640,000 | Moyenne: 21.401,650 | Variation %: 1,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs