Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | 0,05% |
21/05/2024 | 10.013,000 | 10.013,000 | 10.013,000 | 10.013,000 | -0,03% |
20/05/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,18% |
17/05/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,00% |
16/05/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,15% |
15/05/2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 0,02% |
14/05/2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | -0,32% |
13/05/2024 | 10.049,000 | 10.049,000 | 10.049,000 | 10.049,000 | 0,16% |
10/05/2024 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | -0,10% |
09/05/2024 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | 0,16% |
08/05/2024 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | -0,07% |
07/05/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | -0,39% |
02/05/2024 | 10.073,000 | 10.073,000 | 10.073,000 | 10.073,000 | 0,17% |
01/05/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,13% |
30/04/2024 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | 0,03% |
26/04/2024 | 10.040,000 | 10.040,000 | 10.040,000 | 10.040,000 | -0,11% |
25/04/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,02% |
24/04/2024 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | -0,12% |
23/04/2024 | 10.065,000 | 10.065,000 | 10.065,000 | 10.065,000 | 0,00% |
22/04/2024 | 10.065,000 | 10.065,000 | 10.065,000 | 10.065,000 | -0,15% |
Le + haut: 10.073,000 | Le + bas: 10.013,000 | Différence: 60,000 | Moyenne: 10.039,150 | Variation %: -0,615 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs