Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 21.978,000 | 21.978,000 | 21.978,000 | 21.978,000 | 0,03% |
23/05/2024 | 21.971,000 | 21.971,000 | 21.971,000 | 21.971,000 | 0,34% |
22/05/2024 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | -0,05% |
21/05/2024 | 21.906,000 | 21.906,000 | 21.906,000 | 21.906,000 | 0,36% |
20/05/2024 | 21.828,000 | 21.828,000 | 21.828,000 | 21.828,000 | 0,01% |
17/05/2024 | 21.826,000 | 21.826,000 | 21.826,000 | 21.826,000 | 1,67% |
16/05/2024 | 21.468,000 | 21.468,000 | 21.468,000 | 21.468,000 | -1,01% |
15/05/2024 | 21.686,000 | 21.686,000 | 21.686,000 | 21.686,000 | 0,09% |
14/05/2024 | 21.667,000 | 21.667,000 | 21.667,000 | 21.667,000 | 0,12% |
13/05/2024 | 21.642,000 | 21.642,000 | 21.642,000 | 21.642,000 | 0,96% |
10/05/2024 | 21.437,000 | 21.437,000 | 21.437,000 | 21.437,000 | 0,03% |
09/05/2024 | 21.431,000 | 21.431,000 | 21.431,000 | 21.431,000 | 0,17% |
08/05/2024 | 21.394,000 | 21.394,000 | 21.394,000 | 21.394,000 | 0,92% |
07/05/2024 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | -0,09% |
02/05/2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | -1,14% |
01/05/2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,55% |
30/04/2024 | 21.346,000 | 21.346,000 | 21.346,000 | 21.346,000 | 2,12% |
26/04/2024 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | -0,87% |
25/04/2024 | 21.086,000 | 21.086,000 | 21.086,000 | 21.086,000 | 0,71% |
Le + haut: 21.978,000 | Le + bas: 20.902,000 | Différence: 1.076,000 | Moyenne: 21.544,632 | Variation %: 4,967 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs