![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2021 | 10.231,920 | 10.231,920 | 10.231,920 | 10.231,920 | -0,01% |
25/06/2021 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,00% |
24/06/2021 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,00% |
23/06/2021 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,00% |
22/06/2021 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,03% |
21/06/2021 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,03% |
18/06/2021 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,02% |
17/06/2021 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,01% |
16/06/2021 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,02% |
15/06/2021 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 0,02% |
14/06/2021 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,01% |
11/06/2021 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,02% |
10/06/2021 | 10.227,000 | 10.227,000 | 10.227,000 | 10.227,000 | 0,02% |
09/06/2021 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,05% |
08/06/2021 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,07% |
07/06/2021 | 10.213,000 | 10.213,000 | 10.213,000 | 10.213,000 | 0,01% |
04/06/2021 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | -0,09% |
03/06/2021 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,03% |
02/06/2021 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,07% |
01/06/2021 | 10.211,000 | 10.211,000 | 10.211,000 | 10.211,000 | -0,01% |
31/05/2021 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,02% |
28/05/2021 | 10.210,000 | 10.210,000 | 10.210,000 | 10.210,000 | 0,02% |
27/05/2021 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 0,03% |
26/05/2021 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | 0,01% |
25/05/2021 | 10.204,000 | 10.204,000 | 10.204,000 | 10.204,000 | 0,07% |
24/05/2021 | 10.197,000 | 10.197,000 | 10.197,000 | 10.197,000 | 0,05% |
21/05/2021 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,02% |
20/05/2021 | 10.190,000 | 10.190,000 | 10.190,000 | 10.190,000 | 0,00% |
19/05/2021 | 10.190,000 | 10.190,000 | 10.190,000 | 10.190,000 | 0,02% |
18/05/2021 | 10.188,000 | 10.188,000 | 10.188,000 | 10.188,000 | -0,43% |
Le + haut: 10.235,000 | Le + bas: 10.188,000 | Différence: 47,000 | Moyenne: 10.217,664 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs